Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 0.430 0.450 0.19 -12.33
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180.00 0.100 0.116 0.25 -20.72
BVT Put 280 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 280.00 1.57 1.58 - -
BVT Put 260 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 260.00 1.22 1.23 - -
BVT Put 280 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 280.00 1.44 1.45 - -
BVT Put 240 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 240.00 2.69 2.72 - -
BVT Put 250 Technology Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 250.00 2.98 3.03 - -
BVT Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 250.00 3.06 3.10 - -
BVT Put 230 Technology Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 230.00 1.27 1.31 - -
BVT Put 270 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 270.00 1.63 1.64 - -
BVT Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240.00 2.14 2.18 - -
BVT Put 250 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 250.00 1.22 1.23 - -
BVT Put 260 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 260.00 1.39 1.40 - -
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 220.00 1.30 1.32 - -
BVT Put 220 Technology Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 220.00 0.690 0.710 - -
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 0.880 0.900 - -
BVT Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 220.00 0.640 0.660 - -
BVT Put 230 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 230.00 0.870 0.880 - -
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 0.500 0.510 - -
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 0.570 0.580 0.02 -30.78
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160.00 0.154 0.170 0.28 -10.48
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240.00 1.10 1.12 - -
BVT Put 240 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 240.00 1.05 1.06 - -
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 0.190 0.200 0.21 -11.50
BVT Put 165 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 165.00 0.270 0.290 0.26 -8.85
BVT Put 155 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155.00 0.188 0.204 0.28 -8.77
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180.00 0.320 0.330 0.17 -10.59
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180.00 0.074 0.084 0.23 -23.61
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190.00 0.610 0.630 0.20 -9.26
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 0.320 0.340 0.24 -8.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.