Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240,00 0,380 0,390 - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 205,00 0,158 0,163 0,19 -23,53
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 225,00 0,300 0,310 - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 205,00 - - 0,09 -18,74
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 260,00 0,460 0,470 - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 205,00 - - - -
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 245,00 0,410 0,420 - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 205,00 0,157 0,162 0,13 -22,23
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 250,00 0,460 0,470 - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 225,00 0,290 0,300 - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 - - 0,13 -16,20
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240,00 0,420 0,430 - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 0,136 0,141 0,23 -21,29
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 255,00 0,450 0,460 - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 220,00 0,260 0,270 0,04 -54,11
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 235,00 0,350 0,360 - -
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 235,00 0,390 0,400 - -
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 210,00 0,185 0,190 0,16 -26,85
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 230,00 0,340 0,350 - -
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 235,00 - - - -
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 260,00 0,460 0,470 - -
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 215,00 0,202 0,207 0,08 -30,83
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230,00 0,160 0,163 0,23 -6,90
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230,00 0,320 0,330 - -
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 255,00 0,460 0,470 - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 - - 0,14 -23,72
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 215,00 0,219 0,224 0,11 -32,91
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 250,00 0,430 0,440 - -
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 0,130 0,139 0,09 -29,67
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200,00 - - 0,15 -11,05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.