Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 44 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 44.00 2.85 2.91 - -
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 41.00 0.170 0.209 - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 42.00 0.580 0.650 - -
BVT Put 44 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 44.00 2.62 2.69 - -
BVT Put 43 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 43.00 1.54 1.61 - -
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 41.00 0.450 0.490 - -
BVT Put 42 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 42.00 1.18 1.21 - -
BVT Put 38 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 38.00 0.660 0.700 0.10 -18.88
BVT Put 42 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 42.00 0.820 0.860 - -
BVT Put 44 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 44.00 1.83 1.90 - -
BVT Put 37 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 37.00 0.141 0.180 0.10 -38.47
BVT Put 35 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 35.00 0.300 0.340 0.16 -16.76
BVT Put 39 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 39.00 1.07 1.11 0.10 -15.33
BVT Put 34 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 34.00 0.440 0.480 0.18 -11.89
BVT Put 38 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 38.00 0.560 0.570 0.09 -20.70
BVT Put 48 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 48.00 3.06 3.10 - -
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 43.00 1.36 1.46 - -
BVT Put 43 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 43.00 1.97 2.03 - -
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 40.00 0.250 0.290 - -
BVT Put 44 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 44.00 2.29 2.38 - -
BVT Put 42 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 42.00 1.62 1.66 - -
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 39.00 0.002 0.058 - -
BVT Put 42 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 42.00 1.90 1.94 - -
BVT Put 46 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 46.00 2.37 2.41 - -
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 40.00 0.650 0.670 - -
BVT Put 36 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 36.00 0.440 0.480 0.14 -16.33
BVT Put 46 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 46.00 2.59 2.64 - -
BVT Put 44 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 44.00 1.72 1.77 - -
BVT Put 40 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 40.00 1.29 1.33 - -
BVT Put 38 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 38.00 0.890 0.930 0.12 -14.33