Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 74 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 74.00 0.082 0.092 - -
BVT Put 68 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 68.00 0.008 0.020 0.12 -40.41
BVT Put 70 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 70.00 0.042 0.052 0.09 -29.76
BVT Put 80 Consumer Staples Select SPDR Fund 21.03.2025   Put - 2025-03-21 80.00 0.300 0.310 - -
BVT Put 68 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 68.00 0.089 0.099 0.12 -15.16
BVT Put 76 Consumer Staples Select SPDR Fund 17.01.2025   Put - 2025-01-17 76.00 0.139 0.149 - -
BVT Put 78 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 78.00 0.102 0.112 - -
BVT Put 78 Consumer Staples Select SPDR Fund 16.08.2024   Put - 2024-08-16 78.00 0.068 0.078 - -
BVT Put 90 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 90.00 0.570 0.580 - -
BVT Put 76 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 76.00 0.209 0.219 - -
BVT Put 70 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 70.00 0.001 0.020 0.08 -59.00
BVT Put 76 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 76.00 0.053 0.063 - -
BVT Put 85 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 85.00 0.530 0.540 - -
BVT Put 85 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 85.00 0.400 0.410 - -
BVT Put 70 Consumer Staples Select SPDR Fund 21.03.2025   Put - 2025-03-21 70.00 0.046 0.056 0.08 -26.59
BVT Put 75 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 75.00 0.030 0.040 - -
BVT Put 75 Consumer Staples Select SPDR Fund 21.03.2025   Put - 2025-03-21 75.00 0.094 0.104 - -
BVT Put 70 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 70.00 0.011 0.021 0.08 -56.25
BVT Put 68 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 68.00 0.030 0.040 0.11 -26.25
BVT Put 74 Consumer Staples Select SPDR Fund 21.03.2025   Put - 2025-03-21 74.00 0.127 0.137 - -
BVT Put 66 Consumer Staples Select SPDR Fund 21.03.2025   Put - 2025-03-21 66.00 0.048 0.058 0.13 -18.25
BVT Put 90 Consumer Staples Select SPDR Fund 21.03.2025   Put - 2025-03-21 90.00 0.670 0.680 - -
BVT Put 74 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 74.00 0.166 0.176 - -
BVT Put 65 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 65.00 0.062 0.072 0.12 -12.76
BVT Put 75 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 75.00 0.138 0.148 0.05 -20.73
BVT Put 75 Consumer Staples Select SPDR Fund 17.01.2025   Put - 2025-01-17 75.00 0.118 0.128 - -
BVT Put 78 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 78.00 0.177 0.187 - -
BVT Put 76 Consumer Staples Select SPDR Fund 16.08.2024   Put - 2024-08-16 76.00 0.026 0.036 - -
BVT Put 70 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 70.00 0.026 0.036 0.08 -36.12
BVT Put 85 Consumer Staples Select SPDR Fund 21.03.2025   Put - 2025-03-21 85.00 0.430 0.440 - -