Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 150 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 2024. 10. 18. 150,00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 2024. 10. 18. 155,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 2024. 10. 18. 145,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 120,00 - - 0,17 -21,36
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 140,00 - - 0,06 -34,55
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 130,00 - - 0,13 -24,15
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 160,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 150,00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 135,00 - - 0,12 -14,79
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 150,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 145,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 140,00 - - 0,10 -15,99
BVT Put 155 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 155,00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 155,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 140,00 - - 0,05 -44,65
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 145,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 145,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 145,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 150,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 150,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 130,00 - - 0,14 -13,85
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 125,00 - - 0,16 -16,87
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 125,00 - - 0,15 -26,37
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 - - 0,17 -16,15
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 130,00 - - 0,25 -47,31
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 140,00 - - 0,08 -23,02