Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 125.00 - - 0.15 -26.37
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 - - 0.17 -16.15
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 140.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 135.00 - - 0.12 -14.79
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 155.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 140.00 - - 0.09 -14.51
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 - - 0.06 -29.99
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 130.00 - - 0.13 -24.15
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 - - 0.13 -28.37
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 135.00 - - 0.11 -19.59
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.05 -44.65
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 155.00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 155.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 150.00 - - 0.02 -27.45
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 - - 0.14 -13.85
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 - - 0.10 -15.99
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 - - 0.12 -16.75
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 140.00 - - 0.06 -34.55
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 130.00 - - 0.25 -47.31