Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 140.00 0.161 0.172 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 130.00 0.063 0.074 0.12 -26.12
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 135.00 0.161 0.172 0.10 -20.02
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 150.00 0.340 0.350 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 160.00 0.650 0.660 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 140.00 0.168 0.178 0.06 -30.23
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 135.00 0.240 0.260 0.11 -14.80
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 150.00 0.300 0.310 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 130.00 0.079 0.090 0.12 -23.18
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 8/16/2024 140.00 0.006 0.021 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 150.00 0.218 0.229 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 12/19/2025 140.00 0.290 0.300 0.08 -15.61
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 140.00 0.034 0.044 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 155.00 0.650 0.670 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 155.00 0.450 0.470 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 145.00 0.320 0.340 - -
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 170.00 1.00 1.01 - -
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 125.00 0.076 0.087 0.14 -17.43
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 140.00 0.231 0.242 0.07 -23.15
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 135.00 0.016 0.027 0.07 -74.73
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 130.00 0.046 0.056 0.11 -29.38
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 120.00 0.011 0.026 0.15 -24.61
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 150.00 0.194 0.204 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 120.00 0.066 0.076 0.14 -15.52
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 150.00 0.410 0.430 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 8/16/2024 155.00 0.390 0.410 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 8/16/2024 150.00 0.123 0.134 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 160.00 0.730 0.740 - -
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 125.00 0.037 0.048 0.14 -24.28
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 120.00 0.050 0.061 0.16 -16.62