Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 0.062 0.073 0.12 -26.12
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 135.00 0.160 0.171 0.10 -20.02
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 0.160 0.171 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 0.300 0.310 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 0.166 0.176 0.06 -30.23
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 0.640 0.650 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 140.00 0.034 0.044 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.330 0.340 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 130.00 0.079 0.090 0.12 -23.18
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 140.00 0.005 0.021 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 0.215 0.226 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 135.00 0.230 0.250 0.11 -14.80
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 140.00 0.280 0.290 0.08 -15.61
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 0.640 0.660 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 155.00 0.440 0.460 - -
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 125.00 0.036 0.047 0.14 -24.28
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 0.050 0.061 0.16 -16.62
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 140.00 0.044 0.055 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 0.124 0.134 0.04 -47.83
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 0.034 0.044 0.14 -18.89
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 0.370 0.390 - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 1.080 1.090 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 0.222 0.232 0.07 -21.87
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 0.380 0.390 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 120.00 0.028 0.039 0.16 -20.68
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 145.00 0.101 0.112 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 145.00 0.420 0.440 - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 0.900 0.910 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 135.00 0.101 0.112 0.09 -29.27
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 130.00 0.111 0.122 0.12 -18.50