Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140,00 - - 0,07 -21,87
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140,00 - - 0,04 -47,83
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 - - 0,14 -18,89
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 120,00 - - 0,16 -20,68
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 125,00 - - 0,14 -24,28
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 - - 0,16 -16,62
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 145,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 145,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 130,00 - - 0,11 -13,08
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 155,00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 135,00 - - 0,09 -29,27
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130,00 - - 0,12 -18,50
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130,00 - - 0,12 -47,75
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 155,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 140,00 - - 0,06 -30,96
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 145,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 145,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130,00 - - 0,12 -47,75
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 150,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 130,00 - - 0,13 -14,30
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140,00 - - 0,09 -16,01
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130,00 - - 0,11 -22,00