Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 - - 0.09 -23.59
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 130.00 - - 0.10 -27.62
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 135.00 - - 0.11 -13.30
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 125.00 - - 0.14 -16.18
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 - - 0.12 -17.07
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - 0.02 -41.99
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 135.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 135.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 135.00 - - 0.06 -34.35
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 135.00 - - 0.09 -17.52
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 135.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 130.00 - - 0.07 -42.07
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 - - 0.04 -25.56
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 130.00 - - 0.10 -20.25
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 - - 0.13 -16.85
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 120.00 - - 0.14 -17.11
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 145.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 135.00 - - - -