Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 190.00 0.310 0.370 0.33 -8.65
UBS Put 230 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 230.00 0.450 0.460 0.35 -11.34
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 190.00 0.310 0.370 0.33 -8.65
UBS Put 230 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 230.00 - - 0.35 -11.34
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 230.00 1.080 1.120 0.23 -8.39
UBS Put 230 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 230.00 0.450 0.460 0.35 -11.34
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 230.00 1.080 1.120 0.23 -8.39
UBS Put 240 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 240.00 0.600 0.610 0.31 -11.74
DZ Bank Put 140 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 140.00 - - 0.54 -6.69
UBS Put 240 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 240.00 - - 0.31 -11.74
DZ Bank Put 140 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 140.00 - - 0.54 -6.69
UBS Put 240 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 240.00 0.600 0.610 0.31 -11.74
DZ Bank Put 150 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 150.00 - - 0.49 -7.16
UBS Put 200 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 200.00 0.208 0.219 0.49 -10.03
DZ Bank Put 150 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 150.00 - - 0.49 -7.16
UBS Put 200 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 200.00 - - 0.49 -10.03
DZ Bank Put 160 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 160.00 0.100 0.160 0.47 -7.33
UBS Put 200 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 200.00 0.208 0.219 0.49 -10.03
DZ Bank Put 160 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 160.00 0.100 0.160 0.47 -7.33
UBS Put 260 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 260.00 0.590 0.600 0.03 -32.94
DZ Bank Put 180 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 180.00 0.220 0.280 0.43 -7.22
UBS Put 260 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 260.00 - - 0.03 -32.94
DZ Bank Put 180 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 180.00 0.220 0.280 0.43 -7.22
UBS Put 260 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 260.00 0.590 0.600 0.03 -32.94
DZ Bank Put 200 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 200.00 0.430 0.490 0.40 -6.81
UBS Put 250 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 250.00 - - 0.16 -19.53
DZ Bank Put 200 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 200.00 0.430 0.490 0.40 -6.81
UBS Put 250 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 250.00 - - 0.16 -19.53
DZ Bank Put 220 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 220.00 0.810 0.850 0.38 -6.26
UBS Put 250 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 250.00 - - 0.16 -19.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.