Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 28 SM 17.01.2025   Put SM Energy Company 17.01.2025 28,00 0,039 0,340 1,19 -1,40
JP Morgan Put 26 SM 17.01.2025   Put SM Energy Company 17.01.2025 26,00 - - 1,30 -1,27
JP Morgan Put 30 SM 17.01.2025   Put SM Energy Company 17.01.2025 30,00 0,054 0,350 0,84 -2,28
JP Morgan Put 34 SM 17.01.2025   Put SM Energy Company 17.01.2025 34,00 0,100 0,400 0,83 -2,22
JP Morgan Put 34 SM 16.08.2024   Put SM Energy Company 16.08.2024 34,00 - - 0,91 -7,55
JP Morgan Put 42 SM 17.01.2025   Put SM Energy Company 17.01.2025 42,00 0,310 0,510 0,68 -2,37
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 20.12.2024 40,00 0,220 0,420 0,62 -3,15
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 20.12.2024 38,00 0,160 0,360 0,62 -3,35
JP Morgan Put 38 SM 17.01.2025   Put SM Energy Company 17.01.2025 38,00 0,180 0,480 0,70 -2,53
JP Morgan Put 40 SM 17.01.2025   Put SM Energy Company 17.01.2025 40,00 0,240 0,540 0,70 -2,40
JP Morgan Put 42 SM 15.11.2024   Put SM Energy Company 15.11.2024 42,00 0,250 0,400 0,58 -3,82
JP Morgan Put 42 SM 16.08.2024   Put SM Energy Company 16.08.2024 42,00 0,093 0,190 0,69 -8,17
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 17.01.2025 44,00 0,400 0,600 0,53 -3,04
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 20.12.2024 44,00 0,370 0,570 0,59 -2,98
JP Morgan Put 44 SM 16.08.2024   Put SM Energy Company 16.08.2024 44,00 0,170 0,250 0,67 -7,44
JP Morgan Put 46 SM 16.08.2024   Put SM Energy Company 16.08.2024 46,00 0,280 0,380 0,69 -6,33
JP Morgan Put 32 SM 20.12.2024   Put SM Energy Company 20.12.2024 32,00 0,057 0,360 0,93 -2,23
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 20.12.2024 42,00 0,290 0,490 0,60 -3,07
JP Morgan Put 38 SM 16.08.2024   Put SM Energy Company 16.08.2024 38,00 - - 0,84 -6,74
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 20.12.2024 36,00 0,120 0,420 0,82 -2,44
JP Morgan Put 40 SM 15.11.2024   Put SM Energy Company 15.11.2024 40,00 0,180 0,330 0,60 -3,87
JP Morgan Put 44 SM 15.11.2024   Put SM Energy Company 15.11.2024 44,00 0,330 0,480 0,52 -3,98
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 20.12.2024 46,00 0,470 0,670 0,58 -2,82
JP Morgan Put 46 SM 17.01.2025   Put SM Energy Company 17.01.2025 46,00 0,490 0,690 0,56 -2,69
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 20.12.2024 48,00 - - 0,48 -2,85
JP Morgan Put 48 SM 15.11.2024   Put SM Energy Company 15.11.2024 48,00 0,540 0,690 0,50 -3,57
JP Morgan Put 50 SM 16.08.2024   Put SM Energy Company 16.08.2024 50,00 0,570 0,720 0,90 -3,98
JP Morgan Put 52 SM 17.01.2025   Put SM Energy Company 17.01.2025 52,00 0,860 1,160 0,57 -2,20
JP Morgan Put 50 SM 15.11.2024   Put SM Energy Company 15.11.2024 50,00 0,670 0,870 0,61 -2,72
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 20.12.2024 50,00 - - 0,46 -2,73