Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 SM 17.01.2025   Put SM Energy Company 17/01/2025 42.00 0.320 0.520 0.68 -2.37
JP Morgan Put 26 SM 17.01.2025   Put SM Energy Company 17/01/2025 26.00 - - 1.30 -1.27
JP Morgan Put 28 SM 17.01.2025   Put SM Energy Company 17/01/2025 28.00 0.040 0.340 1.19 -1.40
JP Morgan Put 38 SM 17.01.2025   Put SM Energy Company 17/01/2025 38.00 0.190 0.490 0.70 -2.53
JP Morgan Put 30 SM 17.01.2025   Put SM Energy Company 17/01/2025 30.00 0.055 0.360 0.84 -2.28
JP Morgan Put 38 SM 16.08.2024   Put SM Energy Company 16/08/2024 38.00 - - 0.84 -6.74
JP Morgan Put 34 SM 16.08.2024   Put SM Energy Company 16/08/2024 34.00 - - 0.91 -7.55
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 20/12/2024 36.00 0.120 0.420 0.82 -2.44
JP Morgan Put 40 SM 17.01.2025   Put SM Energy Company 17/01/2025 40.00 0.250 0.550 0.70 -2.40
JP Morgan Put 32 SM 20.12.2024   Put SM Energy Company 20/12/2024 32.00 0.059 0.360 0.93 -2.23
JP Morgan Put 34 SM 17.01.2025   Put SM Energy Company 17/01/2025 34.00 0.100 0.400 0.83 -2.22
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 17/01/2025 44.00 0.400 0.600 0.53 -3.04
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 20/12/2024 40.00 0.220 0.420 0.62 -3.15
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 20/12/2024 44.00 0.380 0.580 0.59 -2.98
JP Morgan Put 44 SM 16.08.2024   Put SM Energy Company 16/08/2024 44.00 0.180 0.260 0.67 -7.44
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20/12/2024 52.00 0.860 1.160 0.60 -2.29
JP Morgan Put 52 SM 16.08.2024   Put SM Energy Company 16/08/2024 52.00 - - - -
JP Morgan Put 52 SM 15.11.2024   Put SM Energy Company 15/11/2024 52.00 - - - -
JP Morgan Put 46 SM 16.08.2024   Put SM Energy Company 16/08/2024 46.00 0.290 0.390 0.69 -6.33
JP Morgan Put 46 SM 15.11.2024   Put SM Energy Company 15/11/2024 46.00 0.440 0.590 0.51 -3.77
JP Morgan Put 44 SM 15.11.2024   Put SM Energy Company 15/11/2024 44.00 0.340 0.490 0.52 -3.98
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 20/12/2024 38.00 0.160 0.360 0.62 -3.35
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 20/12/2024 42.00 0.290 0.490 0.60 -3.07
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 20/12/2024 46.00 0.480 0.680 0.58 -2.82
JP Morgan Put 40 SM 15.11.2024   Put SM Energy Company 15/11/2024 40.00 0.190 0.340 0.60 -3.87
JP Morgan Put 48 SM 16.08.2024   Put SM Energy Company 16/08/2024 48.00 0.430 0.530 0.61 -6.12
JP Morgan Put 46 SM 17.01.2025   Put SM Energy Company 17/01/2025 46.00 0.500 0.700 0.56 -2.69
JP Morgan Put 42 SM 15.11.2024   Put SM Energy Company 15/11/2024 42.00 0.250 0.400 0.58 -3.82
JP Morgan Put 42 SM 16.08.2024   Put SM Energy Company 16/08/2024 42.00 0.099 0.200 0.69 -8.17
JP Morgan Put 50 SM 15.11.2024   Put SM Energy Company 15/11/2024 50.00 0.680 0.880 0.61 -2.72