Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 36 SM 17.01.2025   Put SM Energy Company 17.01.2025 36,00 0,088 0,390 0,87 -2,40
JP Morgan Put 40 SM 15.11.2024   Put SM Energy Company 15.11.2024 40,00 0,100 0,250 0,67 -4,58
JP Morgan Put 34 SM 17.01.2025   Put SM Energy Company 17.01.2025 34,00 0,064 0,360 0,92 -2,30
JP Morgan Put 32 SM 20.12.2024   Put SM Energy Company 20.12.2024 32,00 0,034 0,230 0,87 -3,10
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 20.12.2024 42,00 0,190 0,340 0,60 -3,85
JP Morgan Put 50 SM 21.02.2025   Put SM Energy Company 21.02.2025 50,00 0,610 0,910 0,64 -2,16
JP Morgan Put 44 SM 18.10.2024   Put SM Energy Company 18.10.2024 44,00 0,130 0,230 0,50 -7,15
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 15.11.2024 38,00 0,068 0,220 0,74 -4,23
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 20.12.2024 46,00 0,330 0,480 0,56 -3,65
JP Morgan Put 42 SM 21.02.2025   Put SM Energy Company 21.02.2025 42,00 0,260 0,560 0,64 -2,68
JP Morgan Put 36 SM 20.09.2024   Put SM Energy Company 20.09.2024 36,00 0,002 0,200 1,51 -4,05
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20.12.2024 52,00 0,670 0,870 0,61 -2,71
JP Morgan Put 42 SM 18.10.2024   Put SM Energy Company 18.10.2024 42,00 0,077 0,180 0,58 -6,62
JP Morgan Put 46 SM 15.11.2024   Put SM Energy Company 15.11.2024 46,00 0,280 0,380 0,53 -4,76
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 20.12.2024 40,00 0,140 0,340 0,69 -3,39
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 20.12.2024 44,00 0,250 0,400 0,57 -3,80
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 17.01.2025 44,00 0,280 0,480 0,60 -3,14
JP Morgan Put 50 SM 15.11.2024   Put SM Energy Company 15.11.2024 50,00 0,490 0,640 0,59 -3,59
JP Morgan Put 48 SM 21.02.2025   Put SM Energy Company 21.02.2025 48,00 - - 0,78 -1,60
JP Morgan Put 38 SM 21.02.2025   Put SM Energy Company 21.02.2025 38,00 0,150 0,450 0,76 -2,34
JP Morgan Put 28 SM 17.01.2025   Put SM Energy Company 17.01.2025 28,00 - - 1,02 -2,13
JP Morgan Put 36 SM 15.11.2024   Put SM Energy Company 15.11.2024 36,00 0,045 0,200 0,81 -4,00
JP Morgan Put 44 SM 20.09.2024   Put SM Energy Company 20.09.2024 44,00 0,066 0,170 0,65 -8,55
JP Morgan Put 40 SM 21.02.2025   Put SM Energy Company 21.02.2025 40,00 0,200 0,500 0,73 -2,37
JP Morgan Put 42 SM 17.01.2025   Put SM Energy Company 17.01.2025 42,00 0,220 0,420 0,63 -3,15
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 20.12.2024 38,00 0,098 0,300 0,73 -3,33
JP Morgan Put 52 SM 17.01.2025   Put SM Energy Company 17.01.2025 52,00 0,690 0,890 0,57 -2,58
JP Morgan Put 34 SM 21.02.2025   Put SM Energy Company 21.02.2025 34,00 0,082 0,380 0,86 -2,19
JP Morgan Put 44 SM 15.11.2024   Put SM Energy Company 15.11.2024 44,00 0,210 0,310 0,54 -5,06
JP Morgan Put 44 SM 15.11.2024   Put SM Energy Company 15.11.2024 44,00 - - 0,78 -2,76