Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,480.00 - - 0.37 -10.53
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 16/08/2024 4,500.00 - - 0.39 -26.25
BVT Put 5550 S&P 500 Index 01.08.2024   Put - 01/08/2024 5,550.00 - - 0.16 -41.69
JP Morgan Put 3700 S&P 500 Index 15.11.2024   Put - 15/11/2024 3,700.00 - - 0.37 -12.47
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,480.00 0.070 0.080 0.37 -10.53
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 16/08/2024 4,500.00 - - 0.39 -26.25
BVT Put 5550 S&P 500 Index 01.08.2024   Put - 01/08/2024 5,550.00 - - 0.16 -41.69
JP Morgan Put 3800 S&P 500 Index 15.11.2024   Put - 15/11/2024 3,800.00 - - 0.35 -12.81
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,520.00 - - 0.37 -10.66
JP Morgan Put 3700 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,700.00 - - 0.28 -8.22
BVT Put 5450 S&P 500 Index 31.07.2024   Put - 31/07/2024 5,450.00 - - 0.18 -53.75
JP Morgan Put 3900 S&P 500 Index 15.11.2024   Put - 15/11/2024 3,900.00 - - 0.34 -13.17
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,520.00 0.073 0.083 0.37 -10.66
JP Morgan Put 3750 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,750.00 0.260 0.270 0.28 -8.23
BVT Put 5450 S&P 500 Index 31.07.2024   Put - 31/07/2024 5,450.00 - - 0.18 -53.75
JP Morgan Put 4000 S&P 500 Index 15.11.2024   Put - 15/11/2024 4,000.00 - - 0.32 -13.60
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,580.00 - - 0.36 -10.68
JP Morgan Put 3950 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,950.00 - - 0.26 -8.55
BVT Put 5575 S&P 500 Index 01.08.2024   Put - 01/08/2024 5,575.00 - - 0.15 -39.55
JP Morgan Put 4100 S&P 500 Index 15.11.2024   Put - 15/11/2024 4,100.00 - - 0.31 -13.76
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,580.00 0.078 0.088 0.36 -10.68
JP Morgan Put 4050 S&P 500 Index 20.06.2025   Put - 20/06/2025 4,050.00 - - 0.25 -8.66
BVT Put 5575 S&P 500 Index 01.08.2024   Put - 01/08/2024 5,575.00 - - 0.15 -39.55
JP Morgan Put 4200 S&P 500 Index 15.11.2024   Put - 15/11/2024 4,200.00 - - 0.29 -14.33
BNP Paribas Put 3620 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,620.00 - - 0.35 -10.91
JP Morgan Put 4000 S&P 500 Index 20.06.2025   Put - 20/06/2025 4,000.00 - - 0.26 -8.60
BVT Put 5450 S&P 500 Index 01.08.2024   Put - 01/08/2024 5,450.00 - - 0.18 -50.14
JP Morgan Put 4300 S&P 500 Index 15.11.2024   Put - 15/11/2024 4,300.00 - - 0.28 -14.68
BNP Paribas Put 3620 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,620.00 0.082 0.092 0.35 -10.91
JP Morgan Put 3900 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,900.00 - - 0.27 -8.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.