Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 20/06/2025 120.00 1.830 1.890 0.27 -3.26
Morgan Stanley Put 100 RTX 21.03.2025   Put RTX Corporation 21/03/2025 100.00 3.37 3.55 0.16 -10.03
BVT Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 0.198 0.208 0.29 -6.15
Morgan Stanley Put 90 RTX 20.12.2024   Put RTX Corporation 20/12/2024 90.00 0.169 0.197 0.25 -9.97
Soc. Generale Put 100 RTX 21.03.2025   Put RTX Corporation 21/03/2025 100.00 0.580 0.610 0.25 -6.08
Morgan Stanley Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 0.580 0.610 0.28 -3.94
JP Morgan Put 90 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 90.00 - - 0.12 -32.13
Morgan Stanley Put 80 RTX 16.01.2026   Put RTX Corporation 16/01/2026 80.00 0.370 0.400 0.31 -4.09
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 20/09/2024 80.00 0.006 0.021 0.32 -17.04
Morgan Stanley Put 80 RTX 19.12.2025   Put RTX Corporation 19/12/2025 80.00 0.350 0.380 0.31 -4.25
JP Morgan Put 75 5UR 16.01.2026   Put RTX CORP. ... 16/01/2026 75.00 - - 0.27 -4.84
Morgan Stanley Put 80 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 80.00 0.191 0.219 0.23 -7.69
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 0.190 0.200 0.29 -6.28
Morgan Stanley Put 90 RTX 19.12.2025   Put RTX Corporation 19/12/2025 90.00 0.550 0.580 0.28 -4.13
JP Morgan Put 90 5UR 19.07.2024   Put RTX CORP. ... 19/07/2024 90.00 - - 0.21 -59.28
Morgan Stanley Put 90 RTX 20.06.2025   Put RTX Corporation 20/06/2025 90.00 0.350 0.380 0.26 -5.94
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20/09/2024 60.00 0.001 0.020 0.62 -9.07
Morgan Stanley Put 90 RTX 17.01.2025   Put RTX Corporation 17/01/2025 90.00 0.191 0.219 0.25 -9.22
JP Morgan Put 100 RTX 21.02.2025   Put RTX Corporation 21/02/2025 100.00 0.520 0.540 0.23 -7.18
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 20/12/2024 75.00 0.600 0.780 0.34 -9.17
Soc. Generale Put 70 RTX 21.03.2025   Put RTX Corporation 21/03/2025 70.00 0.042 0.057 0.31 -8.40
Morgan Stanley Put 90 RTX 19.09.2025   Put RTX Corporation 19/09/2025 90.00 0.460 0.490 0.27 -4.81
JP Morgan Put 85 RTX 21.02.2025   Put RTX Corporation 21/02/2025 85.00 0.140 0.160 0.26 -8.63
Morgan Stanley Put 75 RTX 20.09.2024   Put RTX Corporation 20/09/2024 75.00 0.340 0.520 0.44 -11.27
Soc. Generale Put 100 RTX 20.06.2025   Put RTX Corporation 20/06/2025 100.00 0.680 0.710 0.26 -5.00
Morgan Stanley Put 75 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 75.00 0.096 0.124 0.25 -9.06
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 110.00 0.890 0.990 - -
Morgan Stanley Put 90 RTX 21.03.2025   Put RTX Corporation 21/03/2025 90.00 0.260 0.290 0.26 -7.35
Soc. Generale Put 100 RTX 20.09.2024   Put RTX Corporation 20/09/2024 100.00 0.280 0.310 0.23 -12.76
Morgan Stanley Put 90 RTX 20.09.2024   Put RTX Corporation 20/09/2024 90.00 0.065 0.093 0.26 -16.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.