Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 9/20/2024 60.00 - - 0.57 -9.13
JP Morgan Put 75 RTX 20.09.2024   Put RTX Corporation 9/20/2024 75.00 - - 0.38 -12.93
JP Morgan Put 65 RTX 20.06.2025   Put RTX Corporation 6/20/2025 65.00 - - 0.34 -6.06
Soc. Generale Put 100 RTX 21.03.2025   Put RTX Corporation 3/21/2025 100.00 - - 0.24 -6.11
JP Morgan Put 90 RTX 20.06.2025   Put RTX Corporation 6/20/2025 90.00 - - 0.26 -5.80
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 9/20/2024 80.00 - - 0.29 -17.26
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 1/16/2026 90.00 - - 0.30 -3.58
JP Morgan Put 100 RTX 20.06.2025   Put RTX Corporation 6/20/2025 100.00 - - 0.25 -5.09
JP Morgan Put 100 RTX 15.11.2024   Put RTX Corporation 11/15/2024 100.00 - - 0.23 -8.88
JP Morgan Put 100 RTX 16.08.2024   Put RTX Corporation 8/16/2024 100.00 - - 0.23 -15.56
JP Morgan Put 70 RTX 16.01.2026   Put RTX Corporation 1/16/2026 70.00 - - 0.34 -3.99
JP Morgan Put 90 RTX 21.03.2025   Put RTX Corporation 3/21/2025 90.00 - - 0.24 -7.62
JP Morgan Put 105 RTX 20.09.2024   Put RTX Corporation 9/20/2024 105.00 - - 0.21 -10.12
JP Morgan Put 105 RTX 16.01.2026   Put RTX Corporation 1/16/2026 105.00 - - 0.27 -3.33
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 95.00 - - 0.14 -12.25
Morgan Stanley Put 75 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 75.00 - - 0.25 -11.16
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 9/20/2024 88.00 - - 0.26 -16.00
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 85.00 - - 0.18 -22.83
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 12/20/2024 110.00 - - - -
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 6/20/2025 120.00 - - 0.27 -3.20
JP Morgan Put 110 RTX 17.01.2025   Put RTX Corporation 1/17/2025 110.00 - - 0.21 -6.12
JP Morgan Put 85 5UR 16.08.2024   Put RTX CORP. ... 8/16/2024 85.00 - - 0.21 -28.20
JP Morgan Put 85 5UR 15.11.2024   Put RTX CORP. ... 11/15/2024 85.00 - - 0.17 -17.79
JP Morgan Put 95 RTX 21.02.2025   Put RTX Corporation 2/21/2025 95.00 - - 0.23 -7.84
JP Morgan Put 75 RTX 20.06.2025   Put RTX Corporation 6/20/2025 75.00 - - 0.30 -6.35
JP Morgan Put 85 RTX 20.06.2025   Put RTX Corporation 6/20/2025 85.00 - - 0.26 -6.24
Soc. Generale Put 80 RTX 21.03.2025   Put RTX Corporation 3/21/2025 80.00 - - 0.27 -8.05
JP Morgan Put 90 RTX 16.08.2024   Put RTX Corporation 8/16/2024 90.00 - - 0.26 -21.10
JP Morgan Put 100 RTX 16.01.2026   Put RTX Corporation 1/16/2026 100.00 - - 0.27 -3.50
JP Morgan Put 80 RTX 16.01.2026   Put RTX Corporation 1/16/2026 80.00 - - 0.31 -4.05
* Too many results found, please restrict the search by using the filter options.