Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 130 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 130.00 - - 0.50 -5.62
Citi Put 120 QCI 19.12.2024   Put QUALCOMM INC. DL-... 2024-12-19 120.00 - - 0.29 -13.68
DZ Bank Put 130 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 130.00 0.280 0.330 0.50 -5.62
Citi Put 120 QCI 19.12.2024   Put QUALCOMM INC. DL-... 2024-12-19 120.00 - - 0.29 -13.68
DZ Bank Put 110 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 110.00 - - 0.54 -5.27
Citi Put 100 QCOM 16.01.2025   Put QUALCOMM Inc 2025-01-16 100.00 - - 0.38 -10.94
DZ Bank Put 110 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 110.00 0.130 0.200 0.54 -5.27
Citi Put 100 QCOM 16.01.2025   Put QUALCOMM Inc 2025-01-16 100.00 0.045 - 0.38 -10.94
DZ Bank Put 90 QCI 20.12.2024   Put QUALCOMM INC. DL-... 2024-12-20 90.00 - - 0.56 -6.51
UBS Put 135 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 135.00 - - 0.41 -7.28
DZ Bank Put 90 QCI 20.12.2024   Put QUALCOMM INC. DL-... 2024-12-20 90.00 - - 0.56 -6.51
UBS Put 135 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 135.00 - - 0.41 -7.28
DZ Bank Put 90 QCI 17.01.2025   Put QUALCOMM INC. DL-... 2025-01-17 90.00 - - 0.53 -6.22
UBS Put 135 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 135.00 - - 0.41 -7.28
DZ Bank Put 90 QCI 17.01.2025   Put QUALCOMM INC. DL-... 2025-01-17 90.00 - - 0.53 -6.22
UBS Put 120 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 120.00 - - 0.73 -7.34
DZ Bank Put 75 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 75.00 - - 0.72 -5.30
UBS Put 120 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 120.00 - - 0.73 -7.34
DZ Bank Put 75 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 75.00 - - 0.72 -5.30
UBS Put 120 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 120.00 - - 0.73 -7.34
DZ Bank Put 80 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 80.00 - - 0.68 -5.48
UBS Put 110 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 110.00 - - 0.55 -5.91
DZ Bank Put 80 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 80.00 - - 0.68 -5.48
UBS Put 110 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 110.00 - - 0.55 -5.91
DZ Bank Put 85 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 85.00 - - 0.65 -5.75
UBS Put 110 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 110.00 - - 0.55 -5.91
DZ Bank Put 85 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 85.00 - - 0.65 -5.75
UBS Put 135 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 135.00 - - 0.58 -8.77
DZ Bank Put 95 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 95.00 - - 0.58 -6.25
UBS Put 135 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 135.00 - - 0.58 -8.77
* Too many results found, please restrict the search by using the filter options.