Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 35 PRLB 16.08.2024   Put Proto Labs Inc 16/08/2024 35.00 - - - -
JP Morgan Put 30 PRLB 20.09.2024   Put Proto Labs Inc 20/09/2024 30.00 - - 0.64 -4.39
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 30.00 - - 0.79 -1.81
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 30.00 - - 0.62 -3.63
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 25.00 - - 0.99 -1.17
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 35.00 - - 0.77 -2.92
JP Morgan Put 35 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 35.00 - - 0.89 -1.04
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 30.00 - - 0.83 -1.30
JP Morgan Put 30 PRLB 16.08.2024   Put Proto Labs Inc 16/08/2024 30.00 - - 0.89 -5.94
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 25.00 - - 0.92 -3.52
JP Morgan Put 35 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 35.00 - - 0.72 -1.68
JP Morgan Put 35 PRLB 20.09.2024   Put Proto Labs Inc 20/09/2024 35.00 - - 0.49 -3.56
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 25.00 - - 0.97 -1.88
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 35.00 - - 0.87 2.46
JP Morgan Call 30 PRLB 16.08.2024   Call Proto Labs Inc 16/08/2024 30.00 - - 0.96 8.38
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 35.00 - - 0.81 3.18
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 40.00 - - 0.80 4.68
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 30.00 - - 0.67 4.89
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 35.00 - - 0.79 4.14
JP Morgan Call 45 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 45.00 - - 0.92 2.60
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 30.00 - - 0.96 2.12
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 30.00 - - 0.76 3.06
JP Morgan Call 35 PRLB 20.09.2024   Call Proto Labs Inc 20/09/2024 35.00 - - 0.74 6.93
JP Morgan Call 35 PRLB 16.08.2024   Call Proto Labs Inc 16/08/2024 35.00 - - 1.50 6.56
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 45.00 - - 0.93 3.23
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 40.00 - - 0.89 2.56
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 40.00 - - 0.79 3.20