Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 25.00 0.270 0.470 0.81 -1.73
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 35.00 0.610 - - -
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 30.00 0.250 0.310 0.72 -4.24
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 30.00 0.500 0.700 0.83 -1.42
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 25.00 0.063 0.140 0.79 -5.46
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 30.00 0.410 0.510 0.72 -2.29
JP Morgan Put 30 PRLB 20.09.2024   Put Proto Labs Inc 20/09/2024 30.00 0.190 0.270 0.78 -7.03
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 25.00 0.190 0.290 0.72 -2.82
JP Morgan Put 35 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 35.00 0.800 1.100 0.94 -1.07
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 40.00 0.170 0.470 0.90 2.72
JP Morgan Call 30 PRLB 20.09.2024   Call Proto Labs Inc 20/09/2024 30.00 0.045 0.130 0.92 9.80
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 45.00 - - 1.15 3.11
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 40.00 0.072 0.220 0.84 3.88
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 35.00 0.280 0.580 0.96 2.43
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 35.00 0.150 0.300 0.81 3.64
JP Morgan Call 35 PRLB 20.09.2024   Call Proto Labs Inc 20/09/2024 35.00 - - 1.61 6.74
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 30.00 0.120 0.180 0.70 6.62
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 35.00 0.020 0.120 0.92 6.15
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 30.00 0.300 0.400 0.68 3.76
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 40.00 - - 1.39 4.55
JP Morgan Call 45 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 45.00 - - 1.10 2.46
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 30.00 0.430 0.630 0.77 2.69