Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 20 PENN 16.01.2026   Put PENN Entertainment I... 16.01.2026 20.00 - - 0.57 -1.34
JP Morgan Put 10 PENN 16.01.2026   Put PENN Entertainment I... 16.01.2026 10.00 - - 0.79 -1.25
JP Morgan Put 15 PENN 20.09.2024   Put PENN Entertainment I... 20.09.2024 15.00 - - 0.68 -4.90
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 20.09.2024 20.00 - - 0.65 -3.75
JP Morgan Put 20 PENN 19.07.2024   Put PENN Entertainment I... 19.07.2024 20.00 - - 0.81 -7.90
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 15.00 - - 0.61 -2.96
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 20.00 - - 0.47 -2.79
JP Morgan Put 20 PENN 18.10.2024   Put PENN Entertainment I... 18.10.2024 20.00 - - 0.63 -3.23
JP Morgan Put 15 PENN 20.06.2025   Put PENN Entertainment I... 20.06.2025 15.00 - - 0.64 -1.99
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 16.01.2026 15.00 - - 0.66 -1.36
JP Morgan Put 15 PENN 19.07.2024   Put PENN Entertainment I... 19.07.2024 15.00 - - 0.90 -12.68
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 25.00 - - - -
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 18.10.2024 15.00 - - 0.73 -3.90
JP Morgan Call 20 PENN 16.08.2024   Call PENN Entertainment I... 16.08.2024 20.00 - - 0.72 6.01
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 20.06.2025 20.00 - - 0.60 2.66
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 20.06.2025 25.00 - - 0.61 2.99
JP Morgan Call 15 PENN 19.07.2024   Call PENN Entertainment I... 19.07.2024 15.00 - - 1.59 3.80
JP Morgan Call 15 PENN 18.10.2024   Call PENN Entertainment I... 18.10.2024 15.00 - - 0.77 2.98
JP Morgan Call 15 PENN 16.01.2026   Call PENN Entertainment I... 16.01.2026 15.00 - - 0.70 1.82
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 15.00 - - 0.62 2.59
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 20.00 - - 0.64 3.22
JP Morgan Call 15 PENN 20.09.2024   Call PENN Entertainment I... 20.09.2024 15.00 - - 0.83 3.14
JP Morgan Call 50 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 50.00 - - 0.88 4.15
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 25.00 - - 0.74 3.49
JP Morgan Call 35 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 35.00 - - 0.74 4.32
JP Morgan Call 40 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 40.00 - - 0.72 4.87
JP Morgan Call 30 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 30.00 - - 0.71 4.10
JP Morgan Call 45 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 45.00 - - 0.84 4.16
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 16.01.2026 30.00 - - 0.59 2.68
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 16.01.2026 25.00 - - 0.58 2.51