Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 20/09/2024 20.00 0.250 0.260 0.79 -3.84
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 15.00 0.075 0.085 0.77 -4.51
JP Morgan Put 15 PENN 20.09.2024   Put PENN Entertainment I... 20/09/2024 15.00 - - 0.86 -4.77
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 15.00 0.260 0.280 0.68 -1.35
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 20.00 0.350 0.360 0.49 -2.93
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 25.00 0.670 0.680 - -
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 15.00 0.130 0.140 0.62 -3.26
JP Morgan Put 15 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 15.00 0.190 0.200 0.69 -1.92
JP Morgan Put 20 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 20.00 0.280 0.290 0.76 -3.13
JP Morgan Put 20 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 20.00 0.490 0.510 0.60 -1.33
JP Morgan Put 20 PENN 16.08.2024   Put PENN Entertainment I... 16/08/2024 20.00 0.200 0.210 1.07 -5.27
JP Morgan Put 20 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 20.00 0.420 0.430 0.65 -1.62
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 20.00 0.280 0.290 0.70 3.11
JP Morgan Call 30 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 30.00 - - 0.96 6.64
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 20.00 0.200 0.210 0.75 4.09
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 20.00 0.160 0.170 0.80 4.73
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 25.00 - - 0.81 5.20
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 20.00 0.490 0.510 0.60 2.22
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 25.00 0.340 0.360 0.58 2.52
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 30.00 0.240 0.260 0.61 2.63
JP Morgan Call 15 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 15.00 - - 0.90 3.31
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 15.00 0.520 0.530 0.76 2.38
JP Morgan Call 40 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 40.00 - - 0.75 4.95
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 25.00 0.150 0.160 0.79 3.47
JP Morgan Call 50 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 50.00 - - 0.93 4.20
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 25.00 0.240 0.250 0.62 3.02
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 20.00 0.390 0.400 0.67 2.47
JP Morgan Call 20 PENN 16.08.2024   Call PENN Entertainment I... 16/08/2024 20.00 0.100 0.110 1.07 6.27
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 25.00 0.077 0.087 0.74 5.34
JP Morgan Call 30 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 30.00 0.150 0.160 0.64 3.27