Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20.12.2024 150.00 - - - -
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 20.09.2024 150.00 - - - -
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21.03.2025 150.00 - - 0.32 -5.03
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20.06.2025 150.00 - - 0.17 -6.41
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 270.00 - - 1.37 9.10
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 160.00 - - 0.32 6.16
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 180.00 - - 0.67 16.11
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 220.00 - - 0.31 8.04
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 240.00 - - 0.38 7.44
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 210.00 - - 0.36 6.80
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 150.00 - - 0.33 5.37
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 190.00 - - 0.77 14.51
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 270.00 - - 0.53 9.61
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 240.00 - - 1.17 10.30
Morgan Stanley Call 230 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 230.00 - - 1.10 10.85
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 200.00 - - 0.86 13.27
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 280.00 - - 1.43 8.79
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 210.00 - - 0.44 10.41
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 280.00 - - 0.42 8.78
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 200.00 - - 0.42 10.44
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 200.00 - - 0.31 9.18
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 230.00 - - 0.34 9.74
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 240.00 - - 0.35 9.64
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 190.00 - - 0.30 8.66
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 250.00 - - 0.37 9.45
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 160.00 - - 0.48 6.55
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 320.00 - - 0.49 7.87
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 250.00 - - 0.47 10.50
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 210.00 - - 0.32 9.55
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 260.00 - - 1.10 12.37