Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 6/20/2025 150.00 1.27 1.36 0.23 -5.07
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 3/21/2025 150.00 1.12 1.21 0.32 -4.60
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 12/20/2024 150.00 0.840 0.930 0.18 -8.87
Morgan Stanley Put 200 NUE 21.03.2025   Put Nucor Corporation 3/21/2025 200.00 - - - -
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 9/20/2024 150.00 0.510 0.600 0.28 -9.92
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 1.080 1.280 0.31 6.50
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 270.00 0.018 0.104 0.41 9.77
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 0.054 0.250 0.31 11.23
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 250.00 0.025 0.111 0.37 10.44
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 2.82 3.03 0.33 3.31
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 250.00 0.065 0.151 0.32 9.17
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 200.00 0.590 0.790 0.30 6.26
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 210.00 0.220 0.310 0.29 8.51
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 180.00 0.140 0.340 0.31 13.29
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 280.00 0.035 0.121 0.36 8.82
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 250.00 0.330 0.530 0.30 6.17
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 210.00 0.097 0.183 0.35 9.69
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 2.25 2.45 0.33 4.01
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 180.00 0.400 0.490 0.35 7.79
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 0.320 0.520 0.30 7.05
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 230.00 0.045 0.131 0.37 9.90
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 250.00 0.350 0.560 0.30 5.94
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 210.00 0.380 0.470 0.33 6.44
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 160.00 2.31 2.51 0.32 3.64
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 240.00 0.002 0.088 0.46 12.29
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 170.00 0.710 0.910 0.31 7.47
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 280.00 0.017 0.103 0.43 9.42
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 150.00 1.080 1.280 0.31 7.85
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 270.00 0.001 0.087 0.56 10.50
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 200.00 0.160 0.360 0.30 10.17