Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20/06/2025 150.00 - - 0.22 -5.76
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21/03/2025 150.00 - - 0.33 -5.10
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 20/09/2024 150.00 - - 0.32 -12.77
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20/12/2024 150.00 - - 0.17 -11.23
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 230.00 - - 0.42 9.42
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 190.00 - - 0.30 7.25
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 200.00 - - 0.30 7.89
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 210.00 - - 0.30 8.31
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 220.00 - - 0.31 8.59
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 230.00 - - 0.32 8.81
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 240.00 - - 0.33 8.86
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 250.00 - - 0.34 8.83
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 280.00 - - 0.38 8.41
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 160.00 - - 0.32 5.16
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 190.00 - - 0.37 5.25
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 - - 0.36 5.68
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 210.00 - - 0.35 6.09
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 - - 0.30 7.18
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 210.00 - - 0.43 14.67
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 280.00 - - 0.47 8.94
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 280.00 - - 0.73 9.69
Morgan Stanley Call 230 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 230.00 - - 0.52 12.65
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 270.00 - - 0.45 9.27
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 270.00 - - 0.70 10.12
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 260.00 - - 0.43 9.65
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 260.00 - - 0.66 10.58
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 - - 0.42 3.86
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 - - 0.33 5.44
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 150.00 - - 0.33 4.47
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 - - 0.39 4.31