Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 NVO 16.01.2026   Put Novo Nordisk 1/16/2026 100.00 - - 0.38 -3.59
Morgan Stanley Put 100 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 100.00 - - 0.41 -6.41
Morgan Stanley Put 100 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 100.00 - - 1.07 -16.35
Morgan Stanley Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.46 -8.65
Morgan Stanley Put 100 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 100.00 - - 0.44 -7.69
Morgan Stanley Put 100 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 100.00 - - 0.38 -3.74
Morgan Stanley Put 100 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 100.00 - - 0.39 -5.04
Morgan Stanley Put 90 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 90.00 - - 0.52 -8.24
Morgan Stanley Put 90 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 90.00 - - 0.42 -5.21
Morgan Stanley Put 90 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 90.00 - - 1.49 -12.10
Morgan Stanley Put 90 NVO 19.09.2025   Put Novo Nordisk 9/19/2025 90.00 - - 0.40 -4.42
BVT Put 120 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 120.00 - - 0.38 -5.34
BVT Put 120 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 120.00 - - 0.31 -7.03
BVT Put 115 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 115.00 - - 0.39 -5.57
BVT Put 160 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 160.00 - - - -
BVT Put 160 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 160.00 - - - -
BVT Put 92 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 92.00 - - 0.44 -6.23
BVT Put 150 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 150.00 - - 0.08 -11.09
BVT Put 140 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 140.00 - - 0.21 -7.72
BVT Put 135 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 135.00 - - 0.38 -6.31
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 135.00 - - 0.41 -26.82
BVT Put 170 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 170.00 - - - -
BVT Put 170 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 170.00 - - - -
BVT Put 150 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 150.00 - - - -
BVT Put 92 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 92.00 - - 0.42 -4.95
BVT Put 100 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 100.00 - - 0.32 -4.71
BVT Put 110 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 110.00 - - 0.49 -14.65
BVT Put 130 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 130.00 - - 0.37 -13.33
BVT Put 120 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 120.00 - - 0.42 -14.76
BVT Put 125 NVO 18.10.2024   Put Novo Nordisk 10/18/2024 125.00 - - 0.39 -14.27
* Too many results found, please restrict the search by using the filter options.