Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 NTH   Put NORTHROP GRUMMAN DL ... 2025-06-18 400.00 0.0930 0.0980 0.19 -9.14
UC WAR. PUT 01/25 NTH   Put NORTHROP GRUMMAN DL ... 2025-01-15 400.00 0.0400 0.0450 0.18 -14.94
UC WAR. PUT 06/25 NTH   Put NORTHROP GRUMMAN DL ... 2025-06-18 500.00 3.9200 3.9600 - -
UC WAR. PUT 03/25 NTH   Put NORTHROP GRUMMAN DL ... 2025-03-19 500.00 0.3500 0.3600 - -
UC WAR. PUT 09/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 0.0080 - 0.21 -26.65
UC WAR. PUT 03/25 NTH   Put NORTHROP GRUMMAN DL ... 2025-03-19 400.00 0.0590 0.0640 0.18 -12.08
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-12-18 400.00 0.0350 0.0400 0.18 -16.06
Put Optionsschein auf die Aktie der Northrop Grumman Corp   Put NORTHROP GRUMMAN DL ... 2025-12-17 500.00 - - - -
UC WAR. PUT 06/26 NTH   Put NORTHROP GRUMMAN DL ... 2026-06-17 500.00 0.5200 0.5300 - -
UC WAR. PUT 01/26 NTH   Put NORTHROP GRUMMAN DL ... 2026-01-14 500.00 0.4700 0.4800 - -
JP Morgan Put 380 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 380.00 - - 0.26 -9.92
JP Morgan Put 460 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 460.00 - - 0.10 -14.95
JP Morgan Put 420 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 420.00 - - 0.18 -12.35
Goldman Sachs Put 450 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 450.00 - - 0.23 -9.42
JP Morgan Put 460 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 460.00 - - 0.25 -5.50
JP Morgan Put 420 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 420.00 - - 0.29 -5.56
Goldman Sachs Put 500 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 500.00 - - 0.24 -5.04
JP Morgan Put 380 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 380.00 - - 0.32 -5.55
JP Morgan Put 420 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 420.00 - - 0.57 -14.06
JP Morgan Put 350 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 350.00 - - 0.37 -4.90
Goldman Sachs Put 250 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 250.00 - - 0.45 -5.00
JP Morgan Put 380 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 380.00 - - 0.34 -3.65
JP Morgan Put 420 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 420.00 - - 0.31 -3.69
JP Morgan Put 460 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 460.00 - - 0.31 -3.23
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 - - 0.21 -26.65
JP Morgan Put 470 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 470.00 - - 0.31 -3.16
JP Morgan Put 430 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 430.00 - - 0.28 -10.85
Goldman Sachs Put 300 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 300.00 - - 0.35 -4.47
Goldman Sachs Put 300 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 300.00 - - 1.23 -7.81
Goldman Sachs Put 250 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 250.00 - - 1.76 -5.20
* Too many results found, please restrict the search by using the filter options.