Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 270.00 - - 0.70 -4.45
JP Morgan Put 270 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 270.00 - - 0.72 -2.92
JP Morgan Put 340 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 340.00 - - 0.57 -3.03
JP Morgan Put 290 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 290.00 - - 0.73 -3.07
JP Morgan Put 310 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 310.00 - - 0.68 -6.98
JP Morgan Put 290 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 290.00 - - 0.48 -5.74
JP Morgan Put 330 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 330.00 - - 0.48 -5.36
JP Morgan Put 305 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 305.00 - - 0.69 -7.15
JP Morgan Put 250 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 250.00 - - 0.97 -5.32
JP Morgan Put 240 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 240.00 - - 1.11 -2.54
JP Morgan Put 275 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 275.00 - - 0.73 -6.72
JP Morgan Put 290 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 290.00 - - 0.53 -3.65
JP Morgan Put 260 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 260.00 - - 1.07 -1.32
JP Morgan Put 330 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 330.00 - - 0.47 -4.49
JP Morgan Put 250 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 250.00 - - 0.91 -2.59
JP Morgan Put 280 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 280.00 - - 0.93 -5.53
JP Morgan Put 350 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 350.00 - - 0.33 -4.37
JP Morgan Put 290 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 290.00 - - 0.50 -3.19
JP Morgan Put 330 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 330.00 - - 0.54 -3.37
JP Morgan Put 340 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 340.00 - - 0.42 -9.94
JP Morgan Put 280 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 280.00 - - 0.53 -3.09
JP Morgan Put 320 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 320.00 - - 0.42 -3.43
JP Morgan Put 265 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 265.00 - - 0.84 -5.94
JP Morgan Put 295 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 295.00 - - 0.80 -6.23
JP Morgan Put 240 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 240.00 - - 0.77 -2.73
JP Morgan Put 260 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 260.00 - - 0.87 -5.84
JP Morgan Put 320 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 320.00 - - 0.42 -4.10
JP Morgan Put 260 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 260.00 - - 0.69 -2.93
JP Morgan Put 280 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 280.00 - - 0.64 -3.40
JP Morgan Put 320 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 320.00 - - 0.53 -4.98
* Too many results found, please restrict the search by using the filter options.