Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 340 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 340.00 - - 0.50 -4.81
JP Morgan Put 330 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 330.00 - - 0.54 -3.37
JP Morgan Put 335 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 335.00 - - 0.43 -10.00
JP Morgan Put 330 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 330.00 - - 0.45 -10.02
JP Morgan Put 340 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 340.00 - - 0.57 -3.03
JP Morgan Put 340 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 340.00 - - 0.42 -9.94
JP Morgan Put 340 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 340.00 - - 0.55 -2.59
JP Morgan Put 285 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 285.00 - - 0.68 -6.95
JP Morgan Put 275 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 275.00 - - 0.73 -6.72
JP Morgan Put 265 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 265.00 - - 0.84 -5.94
JP Morgan Put 255 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 255.00 - - 1.11 -4.81
JP Morgan Put 340 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 340.00 - - 0.46 -4.37
JP Morgan Put 330 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 330.00 - - 0.48 -5.36
JP Morgan Put 240 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 240.00 - - 0.77 -2.73
JP Morgan Put 325 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 325.00 - - 0.55 -8.18
JP Morgan Put 315 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 315.00 - - 0.65 -7.22
JP Morgan Put 305 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 305.00 - - 0.69 -7.15
JP Morgan Put 295 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 295.00 - - 0.80 -6.23
JP Morgan Put 230 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 230.00 - - 1.31 -1.03
JP Morgan Put 230 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 230.00 - - 0.90 -2.63
JP Morgan Put 220 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 220.00 - - 1.38 -0.98
JP Morgan Put 250 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 250.00 - - 0.67 -4.61
JP Morgan Put 250 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 250.00 - - 0.97 -5.32
JP Morgan Put 260 MOH 20.09.2024   Put Molina Healthcare In... 20.09.2024 260.00 - - 0.87 -5.84
JP Morgan Put 240 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 240.00 - - 1.18 -1.20
JP Morgan Put 230 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 230.00 - - 0.91 -2.42
JP Morgan Put 240 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 240.00 - - 1.11 -2.54
JP Morgan Put 260 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 260.00 - - 0.61 -4.99
JP Morgan Put 270 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 270.00 - - 0.72 -2.92
JP Morgan Put 280 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 280.00 - - 0.69 -3.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.