Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 200.00 0.011 0.026 0.59 -8.90
UC WAR. PUT 06/25 MSF   Put MICROSOFT DL-,000... 18/06/2025 400.00 2.3900 2.4000 - -
UBS Put 225 MSF 20.12.2024   Put MICROSOFT DL-,000... 20/12/2024 225.00 0.001 - 0.30 -22.61
JP Morgan Put 235 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 235.00 0.110 0.160 0.38 -6.80
DZ Bank Put 200 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 200.00 0.010 0.025 0.59 -8.90
UniCredit Put 400 MSF 18.06.2025   Put MICROSOFT DL-,000... 18/06/2025 400.00 - - - -
UBS Put 225 MSF 20.12.2024   Put MICROSOFT DL-,000... 20/12/2024 225.00 0.001 - 0.30 -22.61
JP Morgan Put 375 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 375.00 0.750 0.770 0.28 -10.40
DZ Bank Put 300 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 300.00 0.120 0.130 0.37 -11.39
UniCredit Put 400 MSF 18.06.2025   Put MICROSOFT DL-,000... 18/06/2025 400.00 2.390 2.400 - -
UBS Put 225 MSF 20.12.2024   Put MICROSOFT DL-,000... 20/12/2024 225.00 0.001 - 0.30 -22.61
JP Morgan Put 375 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 375.00 0.075 0.085 0.28 -10.49
DZ Bank Put 300 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 300.00 0.120 0.130 0.37 -11.39
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 15/01/2025 340.00 0.4100 0.4200 0.19 -14.87
UBS Put 230 MSF 20.12.2024   Put MICROSOFT DL-,000... 20/12/2024 230.00 0.001 - 0.29 -23.55
JP Morgan Put 380 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 380.00 0.085 0.095 0.29 -9.56
DZ Bank Put 300 MSFT 17.01.2025   Put Microsoft Corporatio... 17/01/2025 300.00 0.160 0.180 0.36 -10.24
UniCredit Put 340 MSF 15.01.2025   Put MICROSOFT DL-,000... 15/01/2025 340.00 0.430 0.440 0.19 -14.87
UBS Put 230 MSF 20.12.2024   Put MICROSOFT DL-,000... 20/12/2024 230.00 0.001 - 0.29 -23.55
JP Morgan Put 380 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 380.00 0.85 0.87 0.28 -10.24
DZ Bank Put 300 MSFT 17.01.2025   Put Microsoft Corporatio... 17/01/2025 300.00 0.160 0.170 0.36 -10.24
UniCredit Put 340 MSF 15.01.2025   Put MICROSOFT DL-,000... 15/01/2025 340.00 0.410 0.420 0.19 -14.87
UBS Put 230 MSF 20.12.2024   Put MICROSOFT DL-,000... 20/12/2024 230.00 0.001 - 0.29 -23.55
JP Morgan Put 370 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 370.00 1.43 1.46 0.26 -6.49
DZ Bank Put 290 MSFT 17.01.2025   Put Microsoft Corporatio... 17/01/2025 290.00 0.130 0.140 0.37 -10.24
UC WAR. PUT 06/25 MSF   Put MICROSOFT DL-,000... 18/06/2025 320.00 0.6400 0.6500 0.22 -8.61
UBS Put 250 MSF 20.12.2024   Put MICROSOFT DL-,000... 20/12/2024 250.00 0.001 - 0.24 -28.02
JP Morgan Put 370 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 370.00 0.140 0.150 0.26 -6.29
DZ Bank Put 290 MSFT 17.01.2025   Put Microsoft Corporatio... 17/01/2025 290.00 0.120 0.140 0.37 -10.24
UniCredit Put 320 MSF 18.06.2025   Put MICROSOFT DL-,000... 18/06/2025 320.00 0.650 0.660 0.22 -8.61
* Too many results found, please restrict the search by using the filter options.