Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 78 MET 19.12.2025   Put MetLife Inc 19/12/2025 78.00 - - 0.33 -2.58
JP Morgan Put 78 MET 20.06.2025   Put MetLife Inc 20/06/2025 78.00 - - 0.32 -3.27
JP Morgan Put 78 MET 16.01.2026   Put MetLife Inc 16/01/2026 78.00 - - 0.36 -2.26
JP Morgan Put 76 MET 17.01.2025   Put MetLife Inc 17/01/2025 76.00 - - 0.31 -4.77
JP Morgan Put 76 MET 18.10.2024   Put MetLife Inc 18/10/2024 76.00 - - 0.32 -6.49
JP Morgan Put 76 MET 20.06.2025   Put MetLife Inc 20/06/2025 76.00 - - 0.32 -3.46
JP Morgan Put 76 MET 20.12.2024   Put MetLife Inc 20/12/2024 76.00 - - 0.28 -5.70
JP Morgan Put 76 MET 20.09.2024   Put MetLife Inc 20/09/2024 76.00 - - 0.35 -7.18
JP Morgan Put 76 MET 16.01.2026   Put MetLife Inc 16/01/2026 76.00 - - 0.36 -2.31
JP Morgan Put 76 MET 19.12.2025   Put MetLife Inc 19/12/2025 76.00 - - 0.36 -2.38
JP Morgan Put 76 MET 21.03.2025   Put MetLife Inc 21/03/2025 76.00 - - 0.32 -4.05
JP Morgan Put 74 MET 21.03.2025   Put MetLife Inc 21/03/2025 74.00 - - 0.29 -4.76
JP Morgan Put 72 MET 21.03.2025   Put MetLife Inc 21/03/2025 72.00 - - 0.29 -4.96
JP Morgan Put 70 MET 21.03.2025   Put MetLife Inc 21/03/2025 70.00 - - 0.30 -5.07
JP Morgan Put 68 MET 21.03.2025   Put MetLife Inc 21/03/2025 68.00 - - 0.33 -4.85
JP Morgan Put 76 MET 16.08.2024   Put MetLife Inc 16/08/2024 76.00 - - 0.57 -8.41
JP Morgan Put 66 MET 21.03.2025   Put MetLife Inc 21/03/2025 66.00 - - 0.33 -5.03
JP Morgan Put 64 MET 21.03.2025   Put MetLife Inc 21/03/2025 64.00 - - 0.35 -5.07
JP Morgan Put 66 MET 16.08.2024   Put MetLife Inc 16/08/2024 66.00 - - - -
JP Morgan Put 64 MET 17.01.2025   Put MetLife Inc 17/01/2025 64.00 - - 0.34 -6.26
JP Morgan Put 62 MET 17.01.2025   Put MetLife Inc 17/01/2025 62.00 - - 0.24 -8.81
JP Morgan Put 54 MET 17.01.2025   Put MetLife Inc 17/01/2025 54.00 - - 0.35 -7.24
JP Morgan Put 66 MET 20.12.2024   Put MetLife Inc 20/12/2024 66.00 - - 0.33 -6.89
JP Morgan Put 64 MET 20.12.2024   Put MetLife Inc 20/12/2024 64.00 - - 0.33 -7.52
JP Morgan Put 62 MET 20.12.2024   Put MetLife Inc 20/12/2024 62.00 - - 0.34 -7.58
JP Morgan Put 60 MET 20.12.2024   Put MetLife Inc 20/12/2024 60.00 - - 0.36 -7.42
JP Morgan Put 58 MET 20.12.2024   Put MetLife Inc 20/12/2024 58.00 - - 0.38 -7.32
JP Morgan Put 72 MET 20.12.2024   Put MetLife Inc 20/12/2024 72.00 - - - -
JP Morgan Put 74 MET 16.08.2024   Put MetLife Inc 16/08/2024 74.00 - - 0.42 -12.19
JP Morgan Put 72 MET 16.08.2024   Put MetLife Inc 16/08/2024 72.00 - - 0.42 -14.89