Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 66 MET 17.01.2025   Put MetLife Inc 17/01/2025 66.00 - - 0.27 -7.11
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 18/10/2024 70.00 - - 0.23 -9.77
JP Morgan Put 70 MET 17.01.2025   Put MetLife Inc 17/01/2025 70.00 - - 0.27 -6.18
JP Morgan Put 58 MET 18.10.2024   Put MetLife Inc 18/10/2024 58.00 - - 0.25 -12.81
JP Morgan Put 56 MET 18.10.2024   Put MetLife Inc 18/10/2024 56.00 - - 0.29 -11.39
JP Morgan Put 60 MET 18.10.2024   Put MetLife Inc 18/10/2024 60.00 - - 0.23 -13.39
JP Morgan Put 62 MET 18.10.2024   Put MetLife Inc 18/10/2024 62.00 - - 0.29 -10.53
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 18/10/2024 64.00 - - 0.27 -11.02
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 18/10/2024 66.00 - - 0.25 -10.81
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 18/10/2024 68.00 - - 0.25 -10.01
JP Morgan Put 68 MET 17.01.2025   Put MetLife Inc 17/01/2025 68.00 - - 0.27 -6.54
JP Morgan Put 70 MET 20.09.2024   Put MetLife Inc 20/09/2024 70.00 - - 0.23 -11.40
JP Morgan Put 58 MET 20.09.2024   Put MetLife Inc 20/09/2024 58.00 - - 0.38 -10.47
JP Morgan Put 60 MET 20.09.2024   Put MetLife Inc 20/09/2024 60.00 - - 0.33 -11.75
JP Morgan Put 62 MET 20.09.2024   Put MetLife Inc 20/09/2024 62.00 - - 0.21 -16.42
JP Morgan Put 64 MET 20.09.2024   Put MetLife Inc 20/09/2024 64.00 - - 0.27 -12.85
JP Morgan Put 66 MET 20.09.2024   Put MetLife Inc 20/09/2024 66.00 - - 0.27 -11.86
JP Morgan Put 68 MET 20.09.2024   Put MetLife Inc 20/09/2024 68.00 - - 0.24 -12.06
JP Morgan Put 72 MET 17.01.2025   Put MetLife Inc 17/01/2025 72.00 - - 0.26 -5.83
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 18/10/2024 72.00 - - 0.24 -8.46
JP Morgan Put 72 MET 20.09.2024   Put MetLife Inc 20/09/2024 72.00 - - 0.23 -10.27
JP Morgan Put 56 MET 20.06.2025   Put MetLife Inc 20/06/2025 56.00 - - 0.28 -5.70
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 20/06/2025 58.00 - - 0.32 -4.94
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 20/06/2025 60.00 - - 0.31 -4.90
JP Morgan Put 62 MET 20.06.2025   Put MetLife Inc 20/06/2025 62.00 - - 0.31 -4.67
JP Morgan Put 64 MET 20.06.2025   Put MetLife Inc 20/06/2025 64.00 - - 0.29 -4.86
JP Morgan Put 66 MET 20.06.2025   Put MetLife Inc 20/06/2025 66.00 - - 0.30 -4.50
JP Morgan Put 68 MET 20.06.2025   Put MetLife Inc 20/06/2025 68.00 - - 0.28 -4.64
JP Morgan Put 70 MET 20.06.2025   Put MetLife Inc 20/06/2025 70.00 - - 0.29 -4.20
JP Morgan Put 56 MET 20.09.2024   Put MetLife Inc 20/09/2024 56.00 - - 0.41 -9.83