Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 MET 21.03.2025   Put MetLife Inc 3/21/2025 75.00 - - - -
JP Morgan Put 52 MET 19.12.2025   Put MetLife Inc 12/19/2025 52.00 - - 0.34 -3.65
JP Morgan Put 66 MET 16.08.2024   Put MetLife Inc 8/16/2024 66.00 - - 0.29 -17.68
JP Morgan Put 74 MET 19.07.2024   Put MetLife Inc 7/19/2024 74.00 - - - -
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 1/16/2026 50.00 - - 0.42 -2.87
JP Morgan Put 58 MET 20.12.2024   Put MetLife Inc 12/20/2024 58.00 - - 0.33 -8.02
JP Morgan Put 54 MET 19.12.2025   Put MetLife Inc 12/19/2025 54.00 - - 0.37 -3.30
JP Morgan Put 68 MET 17.01.2025   Put MetLife Inc 1/17/2025 68.00 - - 0.27 -6.61
JP Morgan Put 54 MET 20.06.2025   Put MetLife Inc 6/20/2025 54.00 - - 0.28 -5.83
JP Morgan Put 74 MET 20.09.2024   Put MetLife Inc 9/20/2024 74.00 - - 0.26 -8.31
JP Morgan Put 66 MET 20.12.2024   Put MetLife Inc 12/20/2024 66.00 - - 0.27 -7.71
JP Morgan Put 70 MET 17.01.2025   Put MetLife Inc 1/17/2025 70.00 - - 0.27 -6.25
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 10/18/2024 72.00 - - 0.24 -8.64
JP Morgan Put 74 MET 17.01.2025   Put MetLife Inc 1/17/2025 74.00 - - 0.27 -5.45
JP Morgan Put 64 MET 20.12.2024   Put MetLife Inc 12/20/2024 64.00 - - 0.27 -8.39
JP Morgan Put 62 MET 20.12.2024   Put MetLife Inc 12/20/2024 62.00 - - 0.28 -8.53
JP Morgan Put 60 MET 20.12.2024   Put MetLife Inc 12/20/2024 60.00 - - 0.30 -8.54
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 10/18/2024 74.00 - - 0.25 -7.66
JP Morgan Put 48 MET 17.01.2025   Put MetLife Inc 1/17/2025 48.00 - - 0.39 -6.62
JP Morgan Put 66 MET 17.01.2025   Put MetLife Inc 1/17/2025 66.00 - - 0.27 -6.99
JP Morgan Put 72 MET 16.08.2024   Put MetLife Inc 8/16/2024 72.00 - - 0.28 -11.64
JP Morgan Put 64 MET 17.01.2025   Put MetLife Inc 1/17/2025 64.00 - - 0.28 -7.16
JP Morgan Put 70 MET 16.08.2024   Put MetLife Inc 8/16/2024 70.00 - - 0.28 -13.84
JP Morgan Put 74 MET 20.12.2024   Put MetLife Inc 12/20/2024 74.00 - - 0.24 -6.53
JP Morgan Put 62 MET 17.01.2025   Put MetLife Inc 1/17/2025 62.00 - - 0.20 -10.02
JP Morgan Put 70 MET 19.07.2024   Put MetLife Inc 7/19/2024 70.00 - - - -
JP Morgan Put 60 MET 17.01.2025   Put MetLife Inc 1/17/2025 60.00 - - 0.23 -9.25
JP Morgan Put 56 MET 17.01.2025   Put MetLife Inc 1/17/2025 56.00 - - 0.28 -8.35
JP Morgan Put 74 MET 16.08.2024   Put MetLife Inc 8/16/2024 74.00 - - 0.30 -9.51
JP Morgan Put 58 MET 17.01.2025   Put MetLife Inc 1/17/2025 58.00 - - 0.25 -9.07