Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 MET 17.01.2025   Put MetLife Inc 17/01/2025 66.00 0.140 0.170 0.31 -8.72
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 18/10/2024 70.00 0.073 0.093 0.30 -17.30
JP Morgan Put 70 MET 17.01.2025   Put MetLife Inc 17/01/2025 70.00 0.220 0.250 0.29 -8.40
JP Morgan Put 62 MET 18.10.2024   Put MetLife Inc 18/10/2024 62.00 - - 0.34 -15.89
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 18/10/2024 64.00 0.021 0.051 0.45 -13.47
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 18/10/2024 66.00 0.031 0.061 0.38 -15.48
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 18/10/2024 68.00 0.047 0.077 0.35 -16.04
JP Morgan Put 68 MET 17.01.2025   Put MetLife Inc 17/01/2025 68.00 0.170 0.200 0.30 -8.47
JP Morgan Put 70 MET 20.09.2024   Put MetLife Inc 20/09/2024 70.00 0.021 0.051 0.45 -25.50
JP Morgan Put 64 MET 20.09.2024   Put MetLife Inc 20/09/2024 64.00 0.007 0.057 0.88 -13.93
JP Morgan Put 66 MET 20.09.2024   Put MetLife Inc 20/09/2024 66.00 0.008 0.058 0.69 -18.02
JP Morgan Put 68 MET 20.09.2024   Put MetLife Inc 20/09/2024 68.00 0.012 0.052 0.58 -20.63
JP Morgan Put 72 MET 17.01.2025   Put MetLife Inc 17/01/2025 72.00 0.280 0.310 0.28 -8.02
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 18/10/2024 72.00 0.110 0.130 0.27 -17.58
JP Morgan Put 72 MET 20.09.2024   Put MetLife Inc 20/09/2024 72.00 0.043 0.063 0.35 -30.43
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 20/06/2025 58.00 0.140 0.200 0.36 -5.29
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 20/06/2025 60.00 0.160 0.220 0.35 -5.25
JP Morgan Put 62 MET 20.06.2025   Put MetLife Inc 20/06/2025 62.00 0.200 0.260 0.32 -5.58
JP Morgan Put 64 MET 20.06.2025   Put MetLife Inc 20/06/2025 64.00 0.230 0.280 0.32 -5.29
JP Morgan Put 66 MET 20.06.2025   Put MetLife Inc 20/06/2025 66.00 0.280 0.330 0.30 -5.63
JP Morgan Put 68 MET 20.06.2025   Put MetLife Inc 20/06/2025 68.00 0.330 0.380 0.31 -5.15
JP Morgan Put 70 MET 20.06.2025   Put MetLife Inc 20/06/2025 70.00 0.390 0.440 0.28 -5.42
JP Morgan Put 56 MET 19.12.2025   Put MetLife Inc 19/12/2025 56.00 - - 0.36 -3.44
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 19/12/2025 58.00 0.290 0.380 0.39 -3.31
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 19/12/2025 60.00 0.340 0.430 0.38 -3.30
JP Morgan Put 62 MET 19.12.2025   Put MetLife Inc 19/12/2025 62.00 0.380 0.460 0.36 -3.49
JP Morgan Put 64 MET 19.12.2025   Put MetLife Inc 19/12/2025 64.00 0.430 0.510 0.37 -3.27
JP Morgan Put 66 MET 19.12.2025   Put MetLife Inc 19/12/2025 66.00 0.490 0.570 0.36 -3.25
JP Morgan Put 68 MET 19.12.2025   Put MetLife Inc 19/12/2025 68.00 0.550 0.630 0.33 -3.43
JP Morgan Put 70 MET 19.12.2025   Put MetLife Inc 19/12/2025 70.00 0.620 0.700 0.33 -3.41