Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 100.00 - - 0.19 -9.24
Morgan Stanley Put 100 6MK 19.12.2025   Put MERCK CO. D... 19/12/2025 100.00 - - 0.20 -6.25
Morgan Stanley Put 100 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 100.00 - - 0.17 -12.74
Morgan Stanley Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 - - 0.21 -5.91
Morgan Stanley Put 125 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 125.00 - - - -
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 125.00 - - - -
Morgan Stanley Put 125 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 125.00 - - - -
Morgan Stanley Put 125 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 125.00 - - - -
Morgan Stanley Put 125 6MK 19.09.2025   Put MERCK CO. D... 19/09/2025 125.00 - - - -
Morgan Stanley Put 125 6MK 19.12.2025   Put MERCK CO. D... 19/12/2025 125.00 - - - -
Morgan Stanley Put 125 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 125.00 - - - -
Morgan Stanley Put 100 6MK 19.09.2025   Put MERCK CO. D... 19/09/2025 100.00 - - 0.19 -7.54
Morgan Stanley Put 125 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 125.00 - - - -
Soc. Generale Put 100 MRK 20.06.2025   Put Merck and Co Inc 20/06/2025 100.00 - - 0.32 -5.32
Morgan Stanley Put 100 MRK 18.06.2026   Put Merck and Co Inc 18/06/2026 100.00 - - 0.30 -3.60
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 130.00 - - - -
BVT Put 120 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 120.00 - - - -
BVT Put 130 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 130.00 - - - -
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 100.00 - - 0.25 -34.98
BVT Put 130 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 130.00 - - - -
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 120.00 - - - -
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 110.00 - - - -
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 - - 0.16 -19.59
Soc. Generale Put 120 MRK 19.09.2025   Put Merck and Co Inc 19/09/2025 120.00 - - 0.31 -3.66
BVT Put 100 MRK 20.06.2025   Put Merck and Co Inc 20/06/2025 100.00 - - 0.28 -6.46
BVT Put 100 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 100.00 - - 0.27 -8.64
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 120.00 - - - -
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 130.00 - - - -
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 110.00 - - - -
Soc. Generale Put 100 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 100.00 - - 0.32 -6.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.