Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 270 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 270.00 - - - -
BNP Paribas Put 270 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 270.00 0.031 0.091 - -
BNP Paribas Put 280 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 280.00 - - - -
BNP Paribas Put 280 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 280.00 0.120 0.130 - -
BNP Paribas Put 300 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 300.00 - - - -
BNP Paribas Put 300 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 300.00 0.990 1.000 - -
BNP Paribas Put 260 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 260.00 - - 0.16 -7.44
BNP Paribas Put 260 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 260.00 1.240 1.250 0.16 -7.44
BNP Paribas Put 280 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 280.00 - - - -
BNP Paribas Put 280 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 280.00 1.840 1.850 - -
BNP Paribas Put 300 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 300.00 - - - -
BNP Paribas Put 300 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 300.00 2.640 2.650 - -
BNP Paribas Put 320 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 320.00 - - - -
BNP Paribas Put 320 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 320.00 3.670 3.680 - -
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 260.00 - - 0.16 -7.06
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 260.00 1.300 1.310 0.16 -7.06
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 280.00 - - 0.13 -7.19
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 280.00 1.900 1.910 0.13 -7.19
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 - - - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 2.700 2.710 - -
BNP Paribas Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 - - 0.17 -7.06
BNP Paribas Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 1.060 1.070 0.17 -7.06
BNP Paribas Put 250 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 250.00 - - 0.17 -7.40
BNP Paribas Put 250 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 250.00 1.010 1.020 0.17 -7.40
BNP Paribas Put 250 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 250.00 - - 0.23 -42.86
BNP Paribas Put 250 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 250.00 - - 0.23 -42.86
BNP Paribas Put 260 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 260.00 - - 0.08 -99.52
BNP Paribas Put 260 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 260.00 0.008 0.091 0.08 -99.52
BNP Paribas Put 240 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 240.00 - - 0.18 -7.42
BNP Paribas Put 240 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 240.00 0.810 0.820 0.18 -7.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.