Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 24 MTCH 20.09.2024   Put Match Group Inc 20/09/2024 24.00 - - 0.47 -10.52
BVT Put 24 MTCH 20.09.2024   Put Match Group Inc 20/09/2024 24.00 - - 0.47 -10.52
BVT Put 22 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 22.00 - - 0.42 -7.43
BVT Put 22 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 22.00 - - 0.42 -7.43
BVT Put 28 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 28.00 - - 0.34 -6.93
BVT Put 28 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 28.00 - - 0.34 -6.93
BVT Put 32 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 32.00 - - 0.27 -6.55
BVT Put 32 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 32.00 - - 0.27 -6.55
BVT Put 34 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 34.00 - - 0.22 -6.64
BVT Put 34 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 34.00 - - 0.22 -6.64
BVT Put 26 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 26.00 - - 0.36 -7.16
BVT Put 26 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 26.00 - - 0.36 -7.16
BVT Put 24 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 24.00 - - 0.39 -7.47
BVT Put 24 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 24.00 - - 0.39 -7.47
BVT Put 30 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 30.00 - - 0.31 -6.72
BVT Put 30 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 30.00 - - 0.31 -6.72
BVT Put 36 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 36.00 - - - -
BVT Put 36 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 36.00 - - - -
BVT Put 34 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 34.00 - - - -
BVT Put 34 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 34.00 - - - -
BVT Put 34 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 34.00 - - - -
BVT Put 34 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 34.00 - - - -
BVT Put 28 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 28.00 - - 0.35 -4.10
BVT Put 28 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 28.00 - - 0.35 -4.10
BVT Put 22 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 22.00 - - 0.41 -5.41
BVT Put 22 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 22.00 - - 0.41 -5.41
BVT Put 28 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 28.00 - - 0.34 -5.10
BVT Put 28 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 28.00 - - 0.34 -5.10
BVT Put 24 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 24.00 - - 0.39 -5.33
BVT Put 24 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 24.00 - - 0.39 -5.33
* Too many results found, please restrict the search by using the filter options.