Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 400 MA 17.01.2025   Put MasterCard Incorpora... 17.01.2025 400.00 0.320 0.380 0.27 -11.99
UC WAR. PUT 01/25 M4I   Put MasterCard Incorpora... 15.01.2025 500.00 2.6200 2.7400 0.21 -8.85
DZ Bank Put 320 MA 17.01.2025   Put MASTERCARD INC.A DL-... 17.01.2025 320.00 - - 0.32 -11.75
Morgan Stanley Put 400 MA 18.06.2026   Put MasterCard Incorpora... 18.06.2026 400.00 0.220 0.233 0.29 -3.83
DZ Bank Put 320 MA 17.01.2025   Put MASTERCARD INC.A DL-... 17.01.2025 320.00 - - 0.32 -11.75
UC WAR. PUT 03/25 M4I   Put MASTERCARD INC.A DL-... 19.03.2025 400.00 0.5000 0.6200 0.17 -13.92
BVT Put 460 MA 18.10.2024   Put MASTERCARD INC.A DL-... 18.10.2024 460.00 0.380 0.410 - -
Morgan Stanley Put 400 MA 17.01.2025   Put MasterCard Incorpora... 17.01.2025 400.00 0.035 0.044 0.28 -11.32
DZ Bank Put 420 MA 20.06.2025   Put MasterCard Incorpora... 20.06.2025 420.00 1.100 1.140 0.25 -7.42
UC WAR. PUT 01/25 M4I   Put MASTERCARD INC.A DL-... 15.01.2025 400.00 0.3000 0.4200 0.17 -18.02
Goldman Sachs Put 440 MA 18.10.2024   Put MasterCard Incorpora... 18.10.2024 440.00 - - 0.25 -23.15
Morgan Stanley Put 400 MA 21.03.2025   Put MasterCard Incorpora... 21.03.2025 400.00 0.055 0.064 0.27 -9.20
DZ Bank Put 280 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 280.00 - - 0.37 -13.78
UC WAR. PUT 12/25 M4I   Put MASTERCARD INC.A DL-... 17.12.2025 500.00 4.1400 4.5700 - -
BVT Put 460 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 20.09.2024 460.00 0.149 0.171 - -
Morgan Stanley Put 400 MA 19.12.2025   Put MasterCard Incorpora... 19.12.2025 400.00 0.148 0.157 0.27 -5.15
DZ Bank Put 280 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 17.01.2025 280.00 - - 0.42 -9.55
UC WAR. PUT 12/24 M4I   Put MASTERCARD INC.A DL-... 18.12.2024 400.00 0.2200 0.3400 0.17 -20.59
DZ Bank Put 280 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 17.01.2025 280.00 - - 0.42 -9.55
Morgan Stanley Put 500 MA 18.06.2026   Put MasterCard Incorpora... 18.06.2026 500.00 0.520 0.540 0.26 -3.21
DZ Bank Put 500 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 500.00 2.510 2.550 0.21 -9.71
UC WAR. PUT 09/24 M4I   Put MASTERCARD INC.A DL-... 18.09.2024 450.00 0.0600 - - -
BVT Put 380 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 20.09.2024 380.00 - - 0.53 -19.30
Morgan Stanley Put 400 MA 16.01.2026   Put MasterCard Incorpora... 16.01.2026 400.00 0.158 0.167 0.27 -4.92
DZ Bank Put 480 MA 20.06.2025   Put MasterCard Incorpora... 20.06.2025 480.00 2.700 2.740 0.22 -6.31
UC WAR. PUT 03/25 M4I   Put MASTERCARD INC.A DL-... 19.03.2025 500.00 2.9900 3.1100 - -
UniCredit Put 450 MA 18.12.2024   Put MasterCard Incorpora... 18.12.2024 450.00 0.750 0.870 0.23 -12.81
Morgan Stanley Put 500 MA 18.12.2026   Put MasterCard Incorpora... 18.12.2026 500.00 0.570 0.590 0.27 -2.78
DZ Bank Put 420 MA 20.09.2024   Put MasterCard Incorpora... 20.09.2024 420.00 0.060 0.120 0.45 -25.33
UC WAR. PUT 09/24 M4I   Put MASTERCARD INC.A DL-... 18.09.2024 400.00 0.0200 - 0.26 -46.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.