Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 190.00 0.011 0.051 1.04 -5.72
JP Morgan Put 200 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 200.00 0.095 0.140 0.61 -3.72
JP Morgan Put 190 MKTX 21.02.2025   Put MarketAxess Holdings... 2025-02-21 190.00 0.110 0.210 0.77 -1.95
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 220.00 0.160 0.200 0.59 -3.34
JP Morgan Put 230 MKTX 21.02.2025   Put MarketAxess Holdings... 2025-02-21 230.00 0.260 0.340 0.60 -2.16
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 220.00 - - 1.16 -3.35
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 190.00 0.070 0.120 0.70 -3.34
JP Morgan Put 170 MKTX 21.02.2025   Put MarketAxess Holdings... 2025-02-21 170.00 0.059 0.160 0.85 -1.85
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 220.00 0.072 0.092 0.67 -6.95
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 200.00 0.021 0.051 0.83 -6.94
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 210.00 0.130 0.170 0.59 -3.61
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 180.00 0.050 0.100 0.74 -3.30
JP Morgan Put 180 MKTX 21.02.2025   Put MarketAxess Holdings... 2025-02-21 180.00 0.081 0.180 0.85 -1.78
JP Morgan Put 210 MKTX 21.02.2025   Put MarketAxess Holdings... 2025-02-21 210.00 0.170 0.250 0.67 -2.10
JP Morgan Put 220 MKTX 21.02.2025   Put MarketAxess Holdings... 2025-02-21 220.00 0.220 0.300 0.62 -2.22
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 230.00 - - 1.16 -3.07
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 210.00 0.040 0.070 0.76 -6.94
JP Morgan Put 200 MKTX 21.02.2025   Put MarketAxess Holdings... 2025-02-21 200.00 0.140 0.230 0.65 -2.34
JP Morgan Put 220 MKTX 20.09.2024   Put MarketAxess Holdings... 2024-09-20 220.00 0.110 0.130 0.54 -5.32
JP Morgan Call 190 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 190.00 0.410 0.460 0.70 3.21
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 240.00 0.040 0.070 0.77 8.73
JP Morgan Call 230 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 230.00 0.180 0.220 0.60 4.51
JP Morgan Call 230 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 230.00 0.260 0.340 0.66 3.12
JP Morgan Call 190 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 190.00 0.460 0.560 0.73 2.51
JP Morgan Call 220 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 220.00 0.120 0.140 0.64 8.63
JP Morgan Call 290 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 290.00 - - 1.25 7.19
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 330.00 - - 1.61 5.79
JP Morgan Call 250 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 250.00 0.180 0.270 0.72 3.02
JP Morgan Call 210 MKTX 21.02.2025   Call MarketAxess Holdings... 2025-02-21 210.00 0.350 0.430 0.68 2.82
JP Morgan Call 210 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 210.00 0.180 0.210 0.76 6.57