Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 40.00 - - 0.37 -19.47
JP Morgan Put 40 LVS 18.10.2024   Put Las Vegas Sands Corp 18.10.2024 40.00 - - 0.37 -9.79
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 40.00 - - 0.43 -2.11
JP Morgan Put 32 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 32.00 - - 0.40 -4.34
JP Morgan Put 32 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 32.00 - - 0.39 -5.72
JP Morgan Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 40.00 - - 0.36 -4.30
JP Morgan Put 35 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 35.00 - - 0.37 -4.14
JP Morgan Put 36 LVS 15.11.2024   Put Las Vegas Sands Corp 15.11.2024 36.00 - - 0.38 -9.76
JP Morgan Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 40.00 - - 0.37 -5.85
JP Morgan Put 36 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 36.00 - - 0.38 -6.38
JP Morgan Put 34 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 34.00 - - 0.39 -5.24
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 40.00 - - 0.38 -3.35
JP Morgan Put 35 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 35.00 - - 0.37 -6.83
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 40.00 - - - -
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 45.00 - - 0.32 -3.25
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 46.00 - - 0.37 -3.73
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 44.00 - - - -
JP Morgan Put 34 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 34.00 - - 0.40 -3.92
JP Morgan Put 42 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 42.00 - - 0.36 -3.95
JP Morgan Put 42 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 42.00 - - 0.31 -6.08
JP Morgan Put 36 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 36.00 - - 0.39 -7.12
JP Morgan Put 35 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 35.00 - - 0.37 -5.39
JP Morgan Put 40 LVS 13.09.2024   Put Las Vegas Sands Corp 13.09.2024 40.00 - - 0.89 -22.36
JP Morgan Put 34 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 34.00 - - 0.39 -6.84
JP Morgan Put 46 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 46.00 - - 0.37 -4.04
JP Morgan Put 38 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 38.00 - - 0.36 -3.85
JP Morgan Put 38 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 38.00 - - 0.40 -26.88
JP Morgan Put 35 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 35.00 - - 0.37 -8.09
JP Morgan Put 40 LVS 15.11.2024   Put Las Vegas Sands Corp 15.11.2024 40.00 - - 0.35 -7.85
JP Morgan Put 38 LVS 13.09.2024   Put Las Vegas Sands Corp 13.09.2024 38.00 - - 1.07 -28.78