Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 600 LRCX 20.12.2024   Put Lam Research Corpora... 20.12.2024 600,00 - - 0,54 -5,88
DZ Bank Put 600 LRCX 20.12.2024   Put Lam Research Corpora... 20.12.2024 600,00 - - 0,54 -5,88
DZ Bank Put 800 LRCX 20.12.2024   Put Lam Research Corpora... 20.12.2024 800,00 - - 0,46 -4,56
DZ Bank Put 800 LRCX 20.12.2024   Put Lam Research Corpora... 20.12.2024 800,00 - - 0,46 -4,56
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 20.06.2025 800,00 - - 0,44 -2,80
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 20.06.2025 800,00 - - 0,44 -2,80
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 20.12.2024 750,00 - - 0,47 -4,96
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 20.12.2024 750,00 - - 0,47 -4,96
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 20.06.2025 750,00 - - 0,45 -2,99
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 20.06.2025 750,00 - - 0,45 -2,99
DZ Bank Put 600 LRCX 17.01.2025   Put Lam Research Corpora... 17.01.2025 600,00 - - 0,52 -5,31
DZ Bank Put 600 LRCX 17.01.2025   Put Lam Research Corpora... 17.01.2025 600,00 - - 0,52 -5,31
DZ Bank Put 800 LRCX 17.01.2025   Put Lam Research Corpora... 17.01.2025 800,00 - - 0,45 -4,12
DZ Bank Put 800 LRCX 17.01.2025   Put Lam Research Corpora... 17.01.2025 800,00 - - 0,45 -4,12
DZ Bank Put 800 LRCX 16.01.2026   Put Lam Research Corpora... 16.01.2026 800,00 - - 0,44 -2,05
DZ Bank Put 800 LRCX 16.01.2026   Put Lam Research Corpora... 16.01.2026 800,00 - - 0,44 -2,05
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 20.12.2024 1 020,00 - - 0,47 -2,69
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 20.12.2024 1 020,00 - - 0,47 -2,69
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 20.12.2024 850,00 - - 0,45 -4,12
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 20.12.2024 850,00 - - 0,45 -4,12
DZ Bank Put 850 LRCX 17.01.2025   Put Lam Research Corpora... 17.01.2025 850,00 - - 0,44 -3,75
DZ Bank Put 850 LRCX 17.01.2025   Put Lam Research Corpora... 17.01.2025 850,00 - - 0,44 -3,75
DZ Bank Put 850 LRCX 20.06.2025   Put Lam Research Corpora... 20.06.2025 850,00 - - 0,44 -2,61
DZ Bank Put 850 LRCX 20.06.2025   Put Lam Research Corpora... 20.06.2025 850,00 - - 0,44 -2,61
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 16.01.2026 850,00 - - 0,44 -1,92
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 16.01.2026 850,00 - - 0,44 -1,92
DZ Bank Put 880 LRCX 20.06.2025   Put Lam Research Corpora... 20.06.2025 880,00 - - 0,44 -2,49
DZ Bank Put 880 LRCX 20.06.2025   Put Lam Research Corpora... 20.06.2025 880,00 - - 0,44 -2,49
DZ Bank Put 560 LRCX 16.01.2026   Put Lam Research Corpora... 16.01.2026 560,00 - - 0,47 -2,60
DZ Bank Put 560 LRCX 16.01.2026   Put Lam Research Corpora... 16.01.2026 560,00 - - 0,47 -2,60
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.