Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 95 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 95.00 0.057 0.360 0.43 -4.19
Morgan Stanley Put 100 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 100.00 0.047 0.072 0.57 -10.06
JP Morgan Put 136 KMB 16.08.2024   Put Kimberly Clark Corp 16/08/2024 136.00 0.058 0.120 0.24 -28.49
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 100.00 0.167 0.192 0.32 -6.21
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 19/12/2025 100.00 0.210 0.230 0.29 -5.44
Morgan Stanley Put 100 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 100.00 0.075 0.100 0.39 -8.63
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 0.790 0.810 0.22 -6.15
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 19/12/2025 100.00 0.210 0.230 0.29 -5.44
JP Morgan Put 145 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 145.00 1.40 1.60 0.29 -3.25
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 150.00 1.050 1.070 0.20 -7.26
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 1.27 1.29 0.22 -5.18
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 1.270 1.290 0.22 -5.18
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 0.110 0.130 0.15 -17.45
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 0.790 0.810 0.22 -6.15
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 0.820 0.970 0.25 -5.14
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 120.00 0.550 0.570 0.26 -4.72
JP Morgan Put 130 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 130.00 0.100 0.180 0.23 -15.27
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 120.00 0.100 0.120 0.16 -18.51
JP Morgan Put 136 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 136.00 0.160 0.220 0.22 -18.02
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 150.00 1.040 1.060 0.21 -7.62
JP Morgan Put 115 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 20/09/2024 115.00 - - 0.32 -14.94
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 130.00 0.250 0.270 0.10 -19.47
JP Morgan Put 145 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 145.00 0.580 0.640 0.18 -12.34
BNP Paribas Put 150 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 150.00 0.880 0.900 0.20 -10.99
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 0.120 0.220 0.19 -12.49
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 19/12/2025 150.00 1.580 1.600 0.25 -3.74
JP Morgan Put 140 KMB 16.08.2024   Put Kimberly Clark Corp 16/08/2024 140.00 0.150 0.200 0.22 -25.74
BNP Paribas Put 140 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 140.00 0.260 0.280 0.18 -19.10
JP Morgan Put 130 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 130.00 0.260 0.350 0.26 -9.36
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 0.110 0.130 0.15 -17.45