Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 2025-03-21 110.00 - - 0.13 -19.77
BVT Put 110 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 2025-03-21 110.00 - - 0.13 -19.77
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.09.2024   Put - 2024-09-20 130.00 - - - -
BVT Put 125 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 2025-03-21 125.00 - - 0.08 -20.25
BVT Put 125 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 2025-03-21 125.00 - - 0.08 -20.25
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.09.2024   Put - 2024-09-20 130.00 - - - -
BVT Put 160 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 160.00 - - - -
BVT Put 105 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 105.00 - - 0.12 -15.55
BVT Put 110 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 110.00 - - 0.11 -15.64
BVT Put 160 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 160.00 - - - -
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 2025-06-20 130.00 - - - -
BVT Put 120 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 2025-06-20 120.00 - - 0.12 -13.53
BVT Put 120 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 2025-06-20 120.00 - - 0.12 -13.53
BVT Put 125 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 125.00 - - 0.06 -19.23
BVT Put 125 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 125.00 - - 0.06 -19.23
BVT Put 110 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 110.00 - - 0.11 -15.64
BVT Put 105 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 105.00 - - 0.12 -15.55
BVT Put 160 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 2025-06-20 160.00 - - - -
BVT Put 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 2024-08-16 125.00 - - - -
BVT Put 140 iShares U.S. Aerospace & Defense ETF 17.01.2025   Put - 2025-01-17 140.00 - - - -
BVT Put 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 2024-08-16 140.00 - - - -
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 2025-06-20 130.00 - - - -
BVT Put 140 iShares U.S. Aerospace & Defense ETF 17.01.2025   Put - 2025-01-17 140.00 - - - -
BVT Put 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 2024-08-16 125.00 - - - -
BVT Put 120 iShares U.S. Aerospace & Defense ETF 17.01.2025   Put - 2025-01-17 120.00 - - 0.09 -26.98
BVT Put 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 2024-08-16 140.00 - - - -
BVT Put 135 iShares U.S. Aerospace & Defense ETF 20.09.2024   Put - 2024-09-20 135.00 - - - -
BVT Put 135 iShares U.S. Aerospace & Defense ETF 20.09.2024   Put - 2024-09-20 135.00 - - - -
BVT Put 160 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 2025-06-20 160.00 - - - -
BVT Put 130 iShares U.S. Aerospace & Defense ETF 20.09.2024   Put - 2024-09-20 130.00 - - - -
* Too many results found, please restrict the search by using the filter options.