Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 40 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 40.00 - - 0.74 -3.22
JP Morgan Put 42.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 42.50 - - 0.89 -2.34
Morgan Stanley Put 40 HALO 20.09.2024   Put Halozyme Therapeutic... 20.09.2024 40.00 - - 1.00 -4.46
JP Morgan Put 45 HALO 20.09.2024   Put Halozyme Therapeutic... 20.09.2024 45.00 - - 0.88 -4.67
JP Morgan Put 52.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 52.50 - - 0.70 -2.59
Morgan Stanley Put 40 HALO 21.03.2025   Put Halozyme Therapeutic... 21.03.2025 40.00 - - 0.67 -2.64
JP Morgan Put 52.5 HALO 20.09.2024   Put Halozyme Therapeutic... 20.09.2024 52.50 - - 0.65 -5.32
JP Morgan Put 55 HALO 21.03.2025   Put Halozyme Therapeutic... 21.03.2025 55.00 - - 0.76 -1.64
JP Morgan Put 50 HALO 16.08.2024   Put Halozyme Therapeutic... 16.08.2024 50.00 - - 1.07 -6.81
JP Morgan Put 55 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 55.00 - - 0.64 -2.73
JP Morgan Put 55 HALO 20.09.2024   Put Halozyme Therapeutic... 20.09.2024 55.00 - - 0.68 -4.60
JP Morgan Put 50 HALO 21.03.2025   Put Halozyme Therapeutic... 21.03.2025 50.00 - - 0.86 -1.52
JP Morgan Put 40 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 40.00 - - 0.90 -2.44
JP Morgan Put 45 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 45.00 - - 0.85 -2.37
JP Morgan Put 47.5 HALO 16.08.2024   Put Halozyme Therapeutic... 16.08.2024 47.50 - - 0.97 -7.32
JP Morgan Put 55 HALO 16.08.2024   Put Halozyme Therapeutic... 16.08.2024 55.00 - - 0.81 -7.49
JP Morgan Put 57.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 57.50 - - 0.69 -2.38
JP Morgan Put 52.5 HALO 21.03.2025   Put Halozyme Therapeutic... 21.03.2025 52.50 - - 0.84 -1.51
JP Morgan Put 57.5 HALO 21.03.2025   Put Halozyme Therapeutic... 21.03.2025 57.50 - - - -
JP Morgan Put 47.5 HALO 21.03.2025   Put Halozyme Therapeutic... 21.03.2025 47.50 - - 0.83 -1.65
JP Morgan Put 50 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 50.00 - - 0.81 -2.29
JP Morgan Put 52.5 HALO 16.08.2024   Put Halozyme Therapeutic... 16.08.2024 52.50 - - 1.00 -6.68
JP Morgan Put 45 HALO 21.03.2025   Put Halozyme Therapeutic... 21.03.2025 45.00 - - 0.87 -1.63
JP Morgan Put 30 HALO 21.03.2025   Put Halozyme Therapeutic... 21.03.2025 30.00 - - 1.50 -0.86
JP Morgan Put 50 HALO 20.09.2024   Put Halozyme Therapeutic... 20.09.2024 50.00 - - 0.76 -4.83
JP Morgan Put 47.5 HALO 20.09.2024   Put Halozyme Therapeutic... 20.09.2024 47.50 - - 0.79 -4.94
JP Morgan Put 47.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 47.50 - - 0.83 -2.34
JP Morgan Put 42.5 HALO 21.03.2025   Put Halozyme Therapeutic... 21.03.2025 42.50 - - 0.95 -1.48
JP Morgan Put 40 HALO 21.03.2025   Put Halozyme Therapeutic... 21.03.2025 40.00 - - 1.17 -1.12
JP Morgan Call 67.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21.03.2025 67.50 - - 0.79 2.78