Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 15 GME 04.10.2024   Put GAMESTOP CORP. A 04.10.2024 15,00 - - 1,12 -5,53
BVT Put 22 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 22,00 0,141 0,201 0,63 -7,58
BVT Put 25 GS2C 27.09.2024   Put GAMESTOP CORP. A 27.09.2024 25,00 0,360 0,460 - -
BVT Put 21 GS2C 27.09.2024   Put GAMESTOP CORP. A 27.09.2024 21,00 0,135 0,180 0,83 -5,49
BVT Put 21 GS2C 13.09.2024   Put GAMESTOP CORP. A 13.09.2024 21,00 0,080 0,122 0,91 -8,25
BVT Put 10 GS2C 13.09.2024   Put GAMESTOP CORP. A 13.09.2024 10,00 - - 3,56 -3,09
BVT Put 15 GS2C 06.09.2024   Put GAMESTOP CORP. A 06.09.2024 15,00 0,001 0,042 3,60 -5,48
BVT Put 35 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 35,00 1,53 1,62 0,78 -0,86
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 35,00 0,810 0,860 - -
BVT Put 45 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 45,00 2,22 2,34 - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 40,00 1,48 1,58 - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 40,00 0,860 0,890 - -
BVT Put 20 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 20,00 0,280 0,330 0,75 -2,43
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30,00 0,660 0,730 - -
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 25,00 0,390 0,480 0,65 -3,39
BVT Put 15 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 15,00 0,077 0,119 0,80 -3,01
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 20,00 0,135 0,177 0,79 -4,48
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 40,00 1,64 1,78 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 50,00 0,890 0,910 - -
BVT Put 19 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 19,00 0,025 0,067 0,83 -8,56
BVT Put 19 GS2C 27.09.2024   Put GAMESTOP CORP. A 27.09.2024 19,00 0,058 0,100 0,91 -6,16
BVT Put 19 GME 04.10.2024   Put GameStop Corp Holdin... 04.10.2024 19,00 0,079 0,121 1,24 -4,01
BVT Put 10 GME 04.10.2024   Put GAMESTOP CORP. A 04.10.2024 10,00 - - 2,30 -2,65
BVT Put 23 GS2C 13.09.2024   Put GAMESTOP CORP. A 13.09.2024 23,00 0,184 0,260 0,62 -7,67
BVT Put 15 GS2C 27.09.2024   Put GAMESTOP CORP. A 27.09.2024 15,00 - - 1,26 -5,67
BVT Put 25 GS2C 06.09.2024   Put GAMESTOP CORP. A 06.09.2024 25,00 0,230 0,360 - -
BVT Put 20 GS2C 13.09.2024   Put GAMESTOP CORP. A 13.09.2024 20,00 0,041 0,083 1,04 -7,93
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 50,00 2,80 2,91 - -
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 30,00 0,710 0,840 - -
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 25,00 0,290 0,390 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.