Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 30.00 0.520 0.640 - -
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 20.00 0.001 0.047 0.68 -10.69
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 45.00 0.910 0.920 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50.00 1.720 1.750 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 50.00 1.700 1.730 - -
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 45.00 2.060 2.160 - -
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 30.00 0.540 0.660 - -
BVT Put 35 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 35.00 1.390 1.460 0.90 -1.01
BVT Put 15 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 15.00 0.001 0.045 1.62 -4.98
BVT Put 35 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 35.00 1.580 1.640 0.92 -0.71
BVT Put 35 GS2C 09.08.2024   Put GAMESTOP CORP. A 09.08.2024 35.00 1.010 1.140 - -
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 30.00 0.620 0.680 - -
BVT Put 40 GS2C 09.08.2024   Put GAMESTOP CORP. A 09.08.2024 40.00 1.460 1.590 - -
BVT Put 15 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 15.00 0.001 0.045 0.95 -4.95
BVT Put 20 GS2C 02.08.2024   Put GAMESTOP CORP. A 02.08.2024 20.00 0.001 0.045 1.44 -10.75
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 20.00 0.154 0.182 0.69 -3.98
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 25.00 0.410 0.470 0.69 -2.81
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 35.00 0.790 0.840 - -
BVT Put 45 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 45.00 2.380 2.450 0.90 -0.59
BVT Put 10 GS2C 09.08.2024   Put GAMESTOP CORP. A 09.08.2024 10.00 0.001 0.045 3.65 -2.82
BVT Put 20 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 20.00 0.510 0.560 0.91 -1.10
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 50.00 0.910 0.920 - -
BVT Put 35 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 35.00 0.810 0.840 - -
BVT Put 40 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 40.00 1.970 2.040 0.92 -0.64
BVT Put 40 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 40.00 1.570 1.680 - -
BVT Put 10 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 10.00 0.043 0.089 0.86 -1.89
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50.00 0.910 0.920 - -
BVT Put 40 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 40.00 1.430 1.560 - -
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 30.00 0.510 0.620 - -
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 30.00 0.720 0.750 0.31 -2.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.