Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 45 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 45,00 2,390 2,440 0,90 -0,59
BVT Put 10 GS2C 09.08.2024   Put GAMESTOP CORP. A 09.08.2024 10,00 0,001 0,044 3,65 -2,82
BVT Put 40 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 40,00 1,970 2,020 0,92 -0,64
BVT Put 40 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 40,00 1,590 1,640 - -
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 35,00 0,810 0,830 - -
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 25,00 0,360 0,410 0,72 -3,29
BVT Put 25 GS2C 02.08.2024   Put GAMESTOP CORP. A 02.08.2024 25,00 0,143 0,206 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50,00 0,910 0,920 - -
BVT Put 40 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 40,00 1,500 1,550 - -
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 30,00 0,570 0,610 - -
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 30,00 0,740 0,750 0,31 -2,63
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 35,00 0,800 0,820 - -
BVT Put 45 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 45,00 0,910 0,920 - -
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 40,00 1,520 1,540 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 50,00 2,680 2,730 - -
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 35,00 1,230 1,280 - -
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 30,00 1,020 1,070 0,91 -1,16
BVT Put 25 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 25,00 0,180 0,225 - -
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 20,00 0,001 0,044 0,68 -10,69
BVT Put 15 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 15,00 0,090 0,135 0,83 -2,52
BVT Put 15 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 15,00 0,108 0,118 0,78 -2,75
BVT Put 10 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 10,00 0,044 0,089 0,86 -1,89
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 40,00 0,880 0,890 - -
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 35,00 1,150 1,200 - -
BVT Put 30 GS2C 09.08.2024   Put GAMESTOP CORP. A 09.08.2024 30,00 0,590 0,640 - -
BVT Put 25 GS2C 09.08.2024   Put GAMESTOP CORP. A 09.08.2024 25,00 0,165 0,210 - -
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 25,00 0,360 0,380 0,63 -3,72
BVT Put 15 GS2C 09.08.2024   Put GAMESTOP CORP. A 09.08.2024 15,00 0,001 0,044 2,07 -4,99
BVT Put 10 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 10,00 - - 1,67 -2,81
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30,00 0,810 0,860 0,76 -1,91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.