Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 260 FDX 20.12.2024   Put FedEx Corp 20.12.2024 260.00 - - 0.35 -7.02
JP Morgan Put 200 FDX 20.12.2024   Put FedEx Corp 20.12.2024 200.00 - - 0.52 -5.75
JP Morgan Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 210.00 - - 0.40 -7.23
JP Morgan Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 220.00 - - 0.34 -8.64
JP Morgan Put 240 FDX 20.12.2024   Put FedEx Corp 20.12.2024 240.00 - - 0.38 -7.19
JP Morgan Put 230 FDX 20.12.2024   Put FedEx Corp 20.12.2024 230.00 - - 0.39 -7.45
JP Morgan Put 250 FDX 20.12.2024   Put FedEx Corp 20.12.2024 250.00 - - 0.37 -7.15
JP Morgan Put 270 FDX 20.12.2024   Put FedEx Corp 20.12.2024 270.00 - - 0.33 -7.00
JP Morgan Put 250 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 250.00 - - 0.31 -14.16
JP Morgan Put 250 FDX 19.09.2025   Put FedEx Corp 19.09.2025 250.00 - - 0.35 -3.86
JP Morgan Put 260 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 260.00 - - 0.25 -16.21
JP Morgan Put 190 FDX 20.12.2024   Put FedEx Corp 20.12.2024 190.00 - - 0.57 -5.39
JP Morgan Put 180 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 180.00 - - 0.53 -5.85
JP Morgan Put 210 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 210.00 - - 0.59 -8.28
JP Morgan Put 230 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 230.00 - - 0.41 -11.81
JP Morgan Put 220 FDX 20.09.2024   Put FedEx Corp 20.09.2024 220.00 - - 0.65 -7.44
JP Morgan Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 200.00 - - 0.50 -11.47
JP Morgan Put 190 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 190.00 - - 0.58 -9.92
JP Morgan Put 220 FDX 19.09.2025   Put FedEx Corp 19.09.2025 220.00 - - 0.40 -3.68
JP Morgan Put 200 FDX 19.09.2025   Put FedEx Corp 19.09.2025 200.00 - - 0.43 -3.58
JP Morgan Put 240 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 240.00 - - 0.36 -12.94
JP Morgan Put 230 FDX 19.09.2025   Put FedEx Corp 19.09.2025 230.00 - - 0.37 -3.90
JP Morgan Put 240 FDX 19.09.2025   Put FEDEX CORP. D... 19.09.2025 240.00 - - 0.28 -4.83
JP Morgan Put 190 FDX 19.09.2025   Put FEDEX CORP. D... 19.09.2025 190.00 - - 0.40 -3.93
JP Morgan Put 210 FDX 19.09.2025   Put FedEx Corp 19.09.2025 210.00 - - 0.41 -3.64
JP Morgan Put 270 FDX 20.09.2024   Put FedEx Corp 20.09.2024 270.00 - - 0.36 -11.82
JP Morgan Put 280 FDX 17.01.2025   Put FedEx Corp 17.01.2025 280.00 - - 0.32 -6.05
JP Morgan Put 210 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 210.00 - - 0.34 -5.30
JP Morgan Put 220 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 220.00 - - 0.32 -5.45
JP Morgan Put 230 FDX 20.06.2025   Put FedEx Corp 20.06.2025 230.00 - - 0.37 -4.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.