Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 240 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 240.00 0.830 0.850 0.26 -6.37
BVT Put 290 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 290.00 2.19 2.21 0.19 -6.06
Goldman Sachs Put 280 FDX 15.11.2024   Put FedEx Corp 15/11/2024 280.00 0.790 0.820 0.29 -9.00
Goldman Sachs Put 280 FDX 16.08.2024   Put FedEx Corp 16/08/2024 280.00 0.090 0.120 0.30 -24.04
BVT Put 280 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 280.00 1.84 1.86 0.21 -6.13
Goldman Sachs Put 340 FDX 15.11.2024   Put FedEx Corp 15/11/2024 340.00 3.95 4.00 0.30 -4.82
JP Morgan Put 310 FDX 17.01.2025   Put FedEx Corp 17/01/2025 310.00 2.43 2.48 0.28 -5.61
JP Morgan Put 310 FDX 16.01.2026   Put FedEx Corp 16/01/2026 310.00 4.05 4.20 0.37 -2.38
Goldman Sachs Put 320 FDX 20.09.2024   Put FedEx Corp 20/09/2024 320.00 2.32 2.34 0.32 -7.38
BVT Put 310 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 310.00 2.65 2.67 - -
JP Morgan Put 310 FDX 09.08.2024   Put FedEx Corp 09/08/2024 310.00 1.39 1.42 0.39 -12.28
JP Morgan Put 240 FDX 19.09.2025   Put FedEx Corp 19/09/2025 240.00 1.18 1.28 0.40 -3.32
Goldman Sachs Put 160 FDX 20.12.2024   Put FedEx Corp 20/12/2024 160.00 0.041 0.071 0.61 -5.70
JP Morgan Put 300 FDX 20.09.2024   Put FedEx Corp 20/09/2024 300.00 1.24 1.27 0.30 -10.24
BVT Put 270 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 270.00 1.16 1.18 0.20 -8.17
Goldman Sachs Put 320 FDX 20.12.2024   Put FedEx Corp 20/12/2024 320.00 2.83 2.86 0.30 -5.27
JP Morgan Put 300 FDX 19.12.2025   Put FedEx Corp 19/12/2025 300.00 3.52 3.62 0.37 -2.52
JP Morgan Put 300 FDX 16.01.2026   Put FedEx Corp 16/01/2026 300.00 3.61 3.76 0.37 -2.44
Goldman Sachs Put 250 FDX 15.11.2024   Put FedEx Corp 15/11/2024 250.00 0.250 0.280 0.32 -10.46
Goldman Sachs Put 250 FDX 18.10.2024   Put FedEx Corp 18/10/2024 250.00 0.190 0.220 0.34 -11.69
Goldman Sachs Put 300 FDX 18.10.2024   Put FedEx Corp 18/10/2024 300.00 1.35 1.37 0.28 -8.70
JP Morgan Put 290 FDX 26.07.2024   Put FedEx Corp 26/07/2024 290.00 0.005 0.110 1.03 -28.85
UniCredit Put 300 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 300.00 1.19 1.20 - -
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 17/06/2026 300.00 3.62 3.66 0.23 -3.40
JP Morgan Put 280 FDX 20.09.2024   Put FedEx Corp 20/09/2024 280.00 0.560 0.590 0.34 -11.31
JP Morgan Put 270 FDX 15.11.2024   Put FedEx Corp 15/11/2024 270.00 0.580 0.620 0.31 -9.21
JP Morgan Put 290 FDX 20.06.2025   Put FedEx Corp 20/06/2025 290.00 2.19 2.27 0.31 -4.21
JP Morgan Put 290 FDX 18.10.2024   Put FedEx Corp 18/10/2024 290.00 0.99 1.02 0.29 -9.39
JP Morgan Put 270 FDX 16.08.2024   Put FedEx Corp 16/08/2024 270.00 0.042 0.092 0.42 -17.86
JP Morgan Put 260 FDX 15.11.2024   Put FedEx Corp 15/11/2024 260.00 0.400 0.440 0.33 -8.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.