Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 175.00 0.001 0.023 0.81 -16.14
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 225.00 0.140 0.200 0.54 -8.64
Soc. Generale Put 150 EPAM 20.12.2024   Put EPAM Systems Inc 20/12/2024 150.00 0.048 0.070 0.58 -6.06
Soc. Generale Put 155 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 155.00 0.001 0.023 1.25 -11.00
Soc. Generale Put 200 EPAM 20.12.2024   Put EPAM Systems Inc 20/12/2024 200.00 0.250 0.290 0.46 -5.15
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 3.70 3.83 0.56 -1.62
Morgan Stanley Put 200 EPAM 21.03.2025   Put EPAM Systems Inc 21/03/2025 200.00 2.06 2.23 0.51 -3.16
Soc. Generale Put 195 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 195.00 0.022 0.044 0.51 -20.82
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 3.70 3.83 0.56 -1.62
Morgan Stanley Put 200 EPAM 20.06.2025   Put EPAM Systems Inc 20/06/2025 200.00 2.65 2.77 0.52 -2.46
Morgan Stanley Call 320 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 320.00 0.600 0.710 0.56 5.27
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 180.00 4.16 4.33 0.57 3.08
Soc. Generale Call 200 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 200.00 0.140 0.220 0.52 13.24
Morgan Stanley Call 270 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 270.00 2.69 2.85 0.52 3.04
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 190.00 5.48 5.65 0.58 2.29
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 240.00 0.156 0.167 0.49 4.67
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 230.00 1.84 1.95 0.49 4.44
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 - - 0.55 5.44
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 - - 0.86 4.24
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 300.00 - - 0.74 4.61
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 280.00 - - 0.75 4.92
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 320.00 - - 0.88 4.54
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 - - 0.59 5.70
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 280.00 - - 0.61 5.43
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 300.00 - - 0.84 4.60
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 - - 1.05 4.12
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 - - 0.78 4.55
Morgan Stanley Call 190 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 190.00 4.18 4.32 0.54 2.92
Morgan Stanley Call 170 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 170.00 0.480 0.500 0.59 2.86
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 250.00 1.33 1.44 0.49 4.87