Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 150 EPAM 20.12.2024   Put EPAM Systems Inc 20/12/2024 150.00 0.045 0.072 0.58 -6.06
Morgan Stanley Put 200 EPAM 20.06.2025   Put EPAM Systems Inc 20/06/2025 200.00 2.65 2.77 0.52 -2.46
Soc. Generale Put 155 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 155.00 0.001 0.028 1.25 -11.00
Morgan Stanley Put 200 EPAM 21.03.2025   Put EPAM Systems Inc 21/03/2025 200.00 2.06 2.23 0.51 -3.16
Soc. Generale Put 195 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 195.00 0.019 0.046 0.51 -20.82
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 3.70 3.83 0.56 -1.62
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 225.00 0.130 0.200 0.54 -8.64
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19/12/2025 200.00 3.70 3.83 0.56 -1.62
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 175.00 0.001 0.028 0.81 -16.14
Soc. Generale Put 200 EPAM 20.12.2024   Put EPAM Systems Inc 20/12/2024 200.00 0.250 0.300 0.46 -5.15
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 0.037 - 0.37 8.71
Soc. Generale Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 280.00 0.001 0.020 1.43 10.12
Morgan Stanley Call 190 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 190.00 4.18 4.32 0.54 2.92
Soc. Generale Call 205 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 205.00 0.350 0.430 0.48 5.40
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 240.00 1.56 1.67 0.49 4.67
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 240.00 0.001 0.020 0.88 14.66
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 325.00 0.057 0.068 0.56 5.29
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 280.00 0.003 - 0.75 4.92
Morgan Stanley Call 230 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 230.00 2.45 2.62 0.50 3.63
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 320.00 0.001 - 0.88 4.54
Morgan Stanley Call 270 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 270.00 1.48 1.62 0.49 4.20
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 300.00 0.001 - 0.74 4.61
Morgan Stanley Call 270 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 270.00 0.990 1.100 0.50 5.14
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 360.00 0.001 0.020 2.22 7.27
Morgan Stanley Call 270 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 270.00 2.70 2.86 0.52 3.04
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 0.019 - 0.37 8.71
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 190.00 5.49 5.66 0.58 2.29
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 - - 1.05 4.12
Morgan Stanley Call 220 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 220.00 4.19 4.34 0.54 2.60
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 300.00 0.001 - 0.84 4.60